Rizzmas Historical Data

RIZZMAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0₆324
+0.00%
$ 160,838 $ 58,121
Jul 5, 2 AM $ 0.0₆333
+2.15%
$ 165,305 $ 58,657
Jul 5, 1 AM $ 0.0₆324
-1.52%
$ 160,838 $ 59,089
Jul 4, 7 PM $ 0.0₆414
+31.57%
$ 205,729 $ 57,591
Jul 4, 6 PM $ 0.0₆329
-1.20%
$ 163,320 $ 55,010
Jul 4, 5 PM $ 0.0₆328
+0.00%
$ 162,823 $ 57,851
Jul 4, 4 PM $ 0.0₆324
-0.61%
$ 160,838 $ 57,436
Jul 4, 3 PM $ 0.0₆329
+0.92%
$ 163,320 $ 57,201
Jul 4, 2 PM $ 0.0₆323
+0.31%
$ 160,341 $ 57,207
Jul 4, 1 PM $ 0.0₆316
-2.17%
$ 156,866 $ 53,881
Jul 4, 12 PM $ 0.0₆334
+0.30%
$ 165,802 $ 55,158
Jul 4, 11 AM $ 0.0₆324
+0.00%
$ 160,838 $ 55,558
Jul 4, 5 AM $ 0.0₆409
+30.15%
$ 202,874 $ 52,707
Jul 4, 4 AM $ 0.0₆318
-0.63%
$ 157,859 $ 51,915
Jul 4, 3 AM $ 0.0₆321
-2.73%
$ 159,348 $ 50,855
Jul 4, 2 AM $ 0.0₆324
+1.57%
$ 160,838 $ 52,812
Jul 4, 1 AM $ 0.0₆333
+2.46%
$ 165,305 $ 50,968
Jul 4, 12 AM $ 0.0₆334
+1.52%
$ 165,802 $ 49,996
Jul 3, 11 PM $ 0.0₆335
+3.08%
$ 166,299 $ 48,398
Jul 3, 10 PM $ 0.0₆33
+0.30%
$ 163,817 $ 51,204
Jul 3, 9 PM $ 0.0₆334
+3.73%
$ 165,802 $ 53,668
Jul 3, 8 PM $ 0.0₆324
+0.00%
$ 160,838 $ 52,002
Jul 3, 7 PM $ 0.0₆331
+3.76%
$ 164,313 $ 52,327
Jul 3, 6 PM $ 0.0₆333
-0.89%
$ 165,306 $ 51,416
Jul 3, 5 PM $ 0.0₆318
-1.85%
$ 157,860 $ 54,337
Jul 3, 4 PM $ 0.0₆325
-0.91%
$ 161,335 $ 51,288
Jul 3, 3 PM $ 0.0₆329
+1.54%
$ 163,320 $ 51,605
Jul 3, 2 PM $ 0.0₆316
-3.95%
$ 156,867 $ 51,040
Jul 3, 1 PM $ 0.0₆318
-0.93%
$ 157,860 $ 51,438
Jul 3, 12 PM $ 0.0₆315
-5.97%
$ 156,371 $ 49,923
Jul 3, 11 AM $ 0.0₆318
-2.75%
$ 157,860 $ 51,361
Jul 3, 10 AM $ 0.0₆326
+0.31%
$ 161,831 $ 49,993
Jul 3, 9 AM $ 0.0₆316
-5.11%
$ 156,867 $ 49,355
Jul 3, 8 AM $ 0.0₆321
-3.02%
$ 159,349 $ 51,149
Jul 3, 7 AM $ 0.0₆321
-1.23%
$ 159,349 $ 50,341
Jul 3, 6 AM $ 0.0₆328
+1.55%
$ 162,824 $ 49,667
Jul 3, 5 AM $ 0.0₆33
+0.92%
$ 163,817 $ 47,576
Jul 3, 4 AM $ 0.0₆314
-2.48%
$ 155,874 $ 49,309
Jul 3, 3 AM $ 0.0₆322
+2.55%
$ 159,845 $ 48,492
Jul 3, 2 AM $ 0.0₆331
+0.61%
$ 164,313 $ 45,836
Jul 3, 1 AM $ 0.0₆324
-3.28%
$ 160,838 $ 47,397
Jul 3, 12 AM $ 0.0₆335
+1.21%
$ 166,299 $ 49,286
Jul 2, 11 PM $ 0.0₆331
+3.12%
$ 164,313 $ 49,165
Jul 2, 10 PM $ 0.0₆327
+1.87%
$ 162,328 $ 46,603
Jul 2, 9 PM $ 0.0₆325
+1.88%
$ 161,335 $ 46,559
Jul 2, 8 PM $ 0.0₆323
+2.87%
$ 160,342 $ 45,298
Jul 2, 7 PM $ 0.0₆334
+5.36%
$ 165,802 $ 45,879
Jul 2, 6 PM $ 0.0₆315
-0.32%
$ 156,371 $ 47,310
Jul 2, 5 PM $ 0.0₆327
+0.62%
$ 162,328 $ 45,945
Jul 2, 4 PM $ 0.0₆331
+1.85%
$ 164,313 $ 48,273