Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0₅275
-10.95%
$1.36 million $316,783
Mar 5, 2026 $0.0₅309
-1.80%
$1.53 million $404,194
Mar 4, 2026 $0.0₅314
+5.84%
$1.56 million $426,549
Mar 3, 2026 $0.0₅297
+4.31%
$1.47 million $396,972
Mar 2, 2026 $0.0₅285
+1.78%
$1.41 million $349,363
Mar 1, 2026 $0.0₅28
+3.89%
$1.39 million $372,715
Feb 28, 2026 $0.0₅269
-1.11%
$1.34 million $419,948
Feb 27, 2026 $0.0₅272
-4.16%
$1.35 million $443,197
Feb 26, 2026 $0.0₅284
-0.68%
$1.41 million $425,003
Feb 25, 2026 $0.0₅286
+8.64%
$1.42 million $457,914
Feb 24, 2026 $0.0₅263
+6.65%
$1.31 million $378,367
Feb 23, 2026 $0.0₅247
-4.60%
$1.23 million $344,935
Feb 22, 2026 $0.0₅259
-4.07%
$1.28 million $378,528
Feb 21, 2026 $0.0₅27
+0.41%
$1.34 million $380,469
Feb 20, 2026 $0.0₅269
+5.15%
$1.33 million $373,558
Feb 19, 2026 $0.0₅256
+9.59%
$1.27 million $370,663
Feb 18, 2026 $0.0₅233
-5.29%
$1.16 million $428,823
Feb 17, 2026 $0.0₅246
-2.28%
$1.22 million $365,051
Feb 16, 2026 $0.0₅252
-2.31%
$1.25 million $390,573
Feb 15, 2026 $0.0₅258
-2.80%
$1.28 million $387,957
Feb 14, 2026 $0.0₅265
+9.06%
$1.32 million $363,311
Feb 13, 2026 $0.0₅243
+7.30%
$1.21 million $395,699
Feb 12, 2026 $0.0₅227
+2.20%
$1.13 million $367,312
Feb 11, 2026 $0.0₅222
-7.68%
$1.1 million $405,743
Feb 10, 2026 $0.0₅24
-2.85%
$1.19 million $426,429
Feb 9, 2026 $0.0₅247
-3.09%
$1.23 million $378,999
Feb 8, 2026 $0.0₅255
+3.54%
$1.27 million $379,687
Feb 7, 2026 $0.0₅247
-2.06%
$1.22 million $381,099
Feb 6, 2026 $0.0₅252
+18.60%
$1.25 million $387,048
Feb 5, 2026 $0.0₅213
-14.11%
$1.06 million $443,599
Feb 4, 2026 $0.0₅248
-2.56%
$1.23 million $433,480
Feb 3, 2026 $0.0₅254
-7.91%
$1.26 million $442,066
Feb 2, 2026 $0.0₅276
+3.54%
$1.37 million $366,088
Feb 1, 2026 $0.0₅267
-0.55%
$1.32 million $450,509
Jan 31, 2026 $0.0₅268
-5.06%
$1.33 million $477,443
Jan 30, 2026 $0.0₅282
-0.04%
$1.4 million $390,081
Jan 29, 2026 $0.0₅283
-3.01%
$1.4 million $448,693
Jan 28, 2026 $0.0₅291
-3.63%
$1.45 million $406,962
Jan 27, 2026 $0.0₅302
+3.09%
$1.5 million $438,233
Jan 26, 2026 $0.0₅293
+5.97%
$1.46 million $450,710
Jan 25, 2026 $0.0₅277
-0.27%
$1.37 million $467,290
Jan 24, 2026 $0.0₅277
-3.43%
$1.38 million $449,578
Jan 23, 2026 $0.0₅287
+5.47%
$1.43 million $525,602
Jan 22, 2026 $0.0₅272
-1.58%
$1.35 million $443,433
Jan 21, 2026 $0.0₅277
+2.62%
$1.37 million $404,242
Jan 20, 2026 $0.0₅27
-4.98%
$1.34 million $461,177
Jan 19, 2026 $0.0₅284
-13.65%
$1.41 million $551,636
Jan 18, 2026 $0.0₅329
-2.98%
$1.63 million $509,626
Jan 17, 2026 $0.0₅339
-3.79%
$1.68 million $576,330
Jan 16, 2026 $0.0₅352
+12.96%
$1.75 million $864,529