Rizzmas Historical Data

RIZZMAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₅282
+0.36%
$ 1.4 million $ 418,596
Mar 13, 10 AM $ 0.0₅281
+1.14%
$ 1.4 million $ 412,765
Mar 13, 9 AM $ 0.0₅278
-0.59%
$ 1.38 million $ 408,420
Mar 13, 8 AM $ 0.0₅28
+1.34%
$ 1.39 million $ 404,277
Mar 13, 7 AM $ 0.0₅276
-0.62%
$ 1.37 million $ 401,054
Mar 13, 6 AM $ 0.0₅278
-0.04%
$ 1.38 million $ 397,142
Mar 13, 5 AM $ 0.0₅278
-1.11%
$ 1.38 million $ 392,958
Mar 13, 4 AM $ 0.0₅281
+0.61%
$ 1.4 million $ 387,899
Mar 13, 3 AM $ 0.0₅279
+1.00%
$ 1.39 million $ 388,847
Mar 13, 2 AM $ 0.0₅277
-2.16%
$ 1.37 million $ 443,866
Mar 13, 1 AM $ 0.0₅282
+1.93%
$ 1.4 million $ 386,654
Mar 13, 12 AM $ 0.0₅277
+2.37%
$ 1.37 million $ 378,947
Mar 12, 11 PM $ 0.0₅27
+1.37%
$ 1.34 million $ 375,538
Mar 12, 10 PM $ 0.0₅267
-0.38%
$ 1.32 million $ 435,765
Mar 12, 9 PM $ 0.0₅268
-0.71%
$ 1.33 million $ 377,833
Mar 12, 8 PM $ 0.0₅27
-0.06%
$ 1.34 million $ 384,040
Mar 12, 7 PM $ 0.0₅27
+0.14%
$ 1.34 million $ 381,177
Mar 12, 6 PM $ 0.0₅27
-0.60%
$ 1.34 million $ 375,641
Mar 12, 5 PM $ 0.0₅271
-0.32%
$ 1.35 million $ 372,125
Mar 12, 4 PM $ 0.0₅272
-0.01%
$ 1.35 million $ 365,386
Mar 12, 3 PM $ 0.0₅272
+0.85%
$ 1.35 million $ 364,052
Mar 12, 2 PM $ 0.0₅27
-1.64%
$ 1.34 million $ 363,341
Mar 12, 1 PM $ 0.0₅274
+0.21%
$ 1.36 million $ 366,672
Mar 12, 12 PM $ 0.0₅274
-0.05%
$ 1.36 million $ 367,301
Mar 12, 11 AM $ 0.0₅274
+0.53%
$ 1.36 million $ 368,830
Mar 12, 10 AM $ 0.0₅272
+0.20%
$ 1.35 million $ 374,555
Mar 12, 9 AM $ 0.0₅272
+1.21%
$ 1.35 million $ 381,816
Mar 12, 8 AM $ 0.0₅269
-0.58%
$ 1.33 million $ 381,536
Mar 12, 7 AM $ 0.0₅27
+0.89%
$ 1.34 million $ 382,480
Mar 12, 6 AM $ 0.0₅268
+0.57%
$ 1.33 million $ 386,201
Mar 12, 5 AM $ 0.0₅266
-0.24%
$ 1.32 million $ 390,734
Mar 12, 4 AM $ 0.0₅267
-0.71%
$ 1.32 million $ 394,598
Mar 12, 3 AM $ 0.0₅269
-0.06%
$ 1.33 million $ 395,522
Mar 12, 2 AM $ 0.0₅269
-1.23%
$ 1.34 million $ 388,266
Mar 12, 1 AM $ 0.0₅273
-1.06%
$ 1.35 million $ 389,825
Mar 12, 12 AM $ 0.0₅277
-0.39%
$ 1.38 million $ 393,770
Mar 11, 11 PM $ 0.0₅278
-0.14%
$ 1.38 million $ 390,012
Mar 11, 10 PM $ 0.0₅279
-0.04%
$ 1.38 million $ 390,649
Mar 11, 9 PM $ 0.0₅279
+0.27%
$ 1.38 million $ 388,883
Mar 11, 8 PM $ 0.0₅278
-0.51%
$ 1.38 million $ 393,003
Mar 11, 7 PM $ 0.0₅279
+0.03%
$ 1.39 million $ 398,100
Mar 11, 6 PM $ 0.0₅279
-0.30%
$ 1.39 million $ 402,456
Mar 11, 5 PM $ 0.0₅28
+1.49%
$ 1.39 million $ 395,269
Mar 11, 4 PM $ 0.0₅276
+1.28%
$ 1.37 million $ 392,906
Mar 11, 3 PM $ 0.0₅272
-2.05%
$ 1.35 million $ 394,523
Mar 11, 2 PM $ 0.0₅278
+2.14%
$ 1.38 million $ 394,957
Mar 11, 1 PM $ 0.0₅272
-0.84%
$ 1.35 million $ 449,766
Mar 11, 12 PM $ 0.0₅275
+0.97%
$ 1.36 million $ 394,603
Mar 11, 11 AM $ 0.0₅272
-0.97%
$ 1.35 million $ 391,282
Mar 11, 10 AM $ 0.0₅275
+0.39%
$ 1.36 million $ 390,749