Rizzmas Historical Data

RIZZMAS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅261
-1.90%
$ 1.3 million $ 420,497
Mar 15, 11 AM $ 0.0₅266
-0.39%
$ 1.32 million $ 417,342
Mar 15, 10 AM $ 0.0₅267
-2.48%
$ 1.33 million $ 412,684
Mar 15, 9 AM $ 0.0₅274
+0.97%
$ 1.36 million $ 412,334
Mar 15, 8 AM $ 0.0₅271
-1.22%
$ 1.35 million $ 362,594
Mar 15, 7 AM $ 0.0₅275
+0.67%
$ 1.36 million $ 356,517
Mar 15, 6 AM $ 0.0₅273
-0.30%
$ 1.35 million $ 352,023
Mar 15, 5 AM $ 0.0₅274
+0.48%
$ 1.36 million $ 343,115
Mar 15, 4 AM $ 0.0₅272
-0.52%
$ 1.35 million $ 400,158
Mar 15, 3 AM $ 0.0₅274
+0.49%
$ 1.36 million $ 349,248
Mar 15, 2 AM $ 0.0₅273
-0.35%
$ 1.35 million $ 353,514
Mar 15, 1 AM $ 0.0₅274
+0.11%
$ 1.36 million $ 348,311
Mar 15, 12 AM $ 0.0₅273
+0.68%
$ 1.36 million $ 354,895
Mar 14, 11 PM $ 0.0₅271
+0.30%
$ 1.35 million $ 408,686
Mar 14, 10 PM $ 0.0₅271
+0.31%
$ 1.34 million $ 412,345
Mar 14, 9 PM $ 0.0₅27
-0.96%
$ 1.34 million $ 415,178
Mar 14, 8 PM $ 0.0₅272
+0.68%
$ 1.35 million $ 411,820
Mar 14, 7 PM $ 0.0₅27
+0.03%
$ 1.34 million $ 416,788
Mar 14, 6 PM $ 0.0₅27
+0.37%
$ 1.34 million $ 417,299
Mar 14, 5 PM $ 0.0₅269
+0.13%
$ 1.34 million $ 409,452
Mar 14, 4 PM $ 0.0₅269
-0.70%
$ 1.34 million $ 409,201
Mar 14, 3 PM $ 0.0₅271
+0.29%
$ 1.34 million $ 356,568
Mar 14, 2 PM $ 0.0₅27
-0.72%
$ 1.34 million $ 413,277
Mar 14, 1 PM $ 0.0₅272
+0.43%
$ 1.35 million $ 409,943
Mar 14, 12 PM $ 0.0₅271
-0.30%
$ 1.35 million $ 412,561
Mar 14, 11 AM $ 0.0₅272
-0.33%
$ 1.35 million $ 363,848
Mar 14, 10 AM $ 0.0₅273
+0.94%
$ 1.35 million $ 365,367
Mar 14, 9 AM $ 0.0₅27
-1.61%
$ 1.34 million $ 418,495
Mar 14, 8 AM $ 0.0₅275
-0.21%
$ 1.36 million $ 370,183
Mar 14, 7 AM $ 0.0₅275
-0.24%
$ 1.37 million $ 376,062
Mar 14, 6 AM $ 0.0₅276
-0.33%
$ 1.37 million $ 387,014
Mar 14, 5 AM $ 0.0₅277
-0.71%
$ 1.37 million $ 392,209
Mar 14, 4 AM $ 0.0₅279
+0.55%
$ 1.38 million $ 448,769
Mar 14, 3 AM $ 0.0₅277
+0.39%
$ 1.38 million $ 395,651
Mar 14, 2 AM $ 0.0₅275
-0.28%
$ 1.37 million $ 394,500
Mar 14, 1 AM $ 0.0₅276
-0.63%
$ 1.37 million $ 398,811
Mar 14, 12 AM $ 0.0₅278
+0.49%
$ 1.38 million $ 399,966
Mar 13, 11 PM $ 0.0₅277
+0.17%
$ 1.37 million $ 404,634
Mar 13, 10 PM $ 0.0₅276
-1.21%
$ 1.37 million $ 404,509
Mar 13, 9 PM $ 0.0₅279
+0.07%
$ 1.39 million $ 403,085
Mar 13, 8 PM $ 0.0₅279
+1.03%
$ 1.39 million $ 401,341
Mar 13, 7 PM $ 0.0₅276
-0.42%
$ 1.37 million $ 398,963
Mar 13, 6 PM $ 0.0₅278
+1.22%
$ 1.38 million $ 401,064
Mar 13, 5 PM $ 0.0₅274
-1.63%
$ 1.36 million $ 463,095
Mar 13, 4 PM $ 0.0₅279
-0.71%
$ 1.38 million $ 418,066
Mar 13, 3 PM $ 0.0₅281
-1.14%
$ 1.39 million $ 418,801
Mar 13, 2 PM $ 0.0₅284
-0.54%
$ 1.41 million $ 413,954
Mar 13, 1 PM $ 0.0₅286
+0.31%
$ 1.42 million $ 410,137
Mar 13, 12 PM $ 0.0₅285
+0.82%
$ 1.41 million $ 415,036
Mar 13, 11 AM $ 0.0₅282
+0.36%
$ 1.4 million $ 418,596