Rizzmas Historical Data

RIZZMAS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₅182
-0.47%
$ 904,372 $ 365,911
Apr 7, 9 AM $ 0.0₅183
+0.81%
$ 908,654 $ 365,025
Apr 7, 8 AM $ 0.0₅182
+0.57%
$ 901,367 $ 360,972
Apr 7, 7 AM $ 0.0₅181
+0.46%
$ 896,244 $ 362,159
Apr 7, 6 AM $ 0.0₅18
-0.46%
$ 892,124 $ 364,879
Apr 7, 5 AM $ 0.0₅181
-0.42%
$ 896,257 $ 374,093
Apr 7, 4 AM $ 0.0₅181
+0.47%
$ 900,029 $ 382,585
Apr 7, 3 AM $ 0.0₅18
+0.68%
$ 895,843 $ 385,855
Apr 7, 2 AM $ 0.0₅179
+0.74%
$ 889,802 $ 387,655
Apr 7, 1 AM $ 0.0₅178
-0.36%
$ 883,286 $ 386,620
Apr 7, 12 AM $ 0.0₅179
+0.04%
$ 886,463 $ 333,936
Apr 6, 11 PM $ 0.0₅178
-0.10%
$ 886,065 $ 332,382
Apr 6, 10 PM $ 0.0₅181
-0.47%
$ 897,661 $ 381,998
Apr 6, 9 PM $ 0.0₅182
+0.04%
$ 901,930 $ 327,022
Apr 6, 8 PM $ 0.0₅182
-1.42%
$ 901,576 $ 323,808
Apr 6, 7 PM $ 0.0₅184
+1.00%
$ 914,526 $ 378,142
Apr 6, 6 PM $ 0.0₅182
+1.12%
$ 905,495 $ 328,267
Apr 6, 5 PM $ 0.0₅18
-1.42%
$ 895,465 $ 316,223
Apr 6, 4 PM $ 0.0₅183
-0.83%
$ 908,333 $ 377,161
Apr 6, 3 PM $ 0.0₅184
+0.87%
$ 915,049 $ 378,914
Apr 6, 2 PM $ 0.0₅183
+1.14%
$ 907,162 $ 384,569
Apr 6, 1 PM $ 0.0₅181
-0.44%
$ 896,914 $ 350,865
Apr 6, 12 PM $ 0.0₅181
-0.43%
$ 900,856 $ 370,961
Apr 6, 11 AM $ 0.0₅182
-1.95%
$ 904,759 $ 376,852
Apr 6, 10 AM $ 0.0₅186
+0.16%
$ 922,794 $ 433,769
Apr 6, 9 AM $ 0.0₅186
+0.61%
$ 921,340 $ 429,300
Apr 6, 8 AM $ 0.0₅184
-0.06%
$ 915,763 $ 417,823
Apr 6, 7 AM $ 0.0₅185
-0.44%
$ 916,269 $ 365,753
Apr 6, 6 AM $ 0.0₅185
-0.02%
$ 920,290 $ 369,962
Apr 6, 5 AM $ 0.0₅185
-0.84%
$ 920,453 $ 420,932
Apr 6, 4 AM $ 0.0₅187
+1.83%
$ 928,273 $ 411,255
Apr 6, 3 AM $ 0.0₅184
-0.75%
$ 911,576 $ 409,321
Apr 6, 2 AM $ 0.0₅185
-0.66%
$ 918,434 $ 403,510
Apr 6, 1 AM $ 0.0₅186
-2.20%
$ 924,536 $ 400,352
Apr 6, 12 AM $ 0.0₅19
+1.80%
$ 945,596 $ 400,563
Apr 5, 11 PM $ 0.0₅187
+2.72%
$ 928,873 $ 402,822
Apr 5, 10 PM $ 0.0₅182
-0.62%
$ 904,292 $ 352,003
Apr 5, 9 PM $ 0.0₅183
-0.81%
$ 909,934 $ 410,614
Apr 5, 8 PM $ 0.0₅185
+1.86%
$ 917,787 $ 401,293
Apr 5, 7 PM $ 0.0₅182
-2.44%
$ 901,037 $ 361,602
Apr 5, 6 PM $ 0.0₅186
+0.63%
$ 923,536 $ 420,794
Apr 5, 5 PM $ 0.0₅185
+1.62%
$ 917,761 $ 424,767
Apr 5, 4 PM $ 0.0₅182
+1.26%
$ 903,087 $ 375,933
Apr 5, 3 PM $ 0.0₅18
+0.05%
$ 891,888 $ 373,623
Apr 5, 2 PM $ 0.0₅18
-2.15%
$ 891,399 $ 366,860
Apr 5, 1 PM $ 0.0₅184
-9.21%
$ 912,716 $ 417,232
Apr 5, 12 PM $ 0.0₅203
-1.66%
$ 1.01 million $ 400,687
Apr 5, 11 AM $ 0.0₅206
+0.02%
$ 1.02 million $ 395,738
Apr 5, 10 AM $ 0.0₅206
+0.82%
$ 1.02 million $ 396,893
Apr 5, 9 AM $ 0.0₅204
-0.04%
$ 1.01 million $ 400,692