Rizzmas Historical Data

RIZZMAS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₅276
+0.45%
$ 1.37 million $ 435,448
Mar 17, 11 AM $ 0.0₅274
-0.19%
$ 1.36 million $ 428,798
Mar 17, 10 AM $ 0.0₅275
-0.55%
$ 1.36 million $ 431,724
Mar 17, 9 AM $ 0.0₅276
-2.37%
$ 1.37 million $ 434,580
Mar 17, 8 AM $ 0.0₅283
-0.04%
$ 1.41 million $ 376,737
Mar 17, 7 AM $ 0.0₅283
+0.53%
$ 1.4 million $ 385,238
Mar 17, 6 AM $ 0.0₅282
+0.85%
$ 1.4 million $ 381,063
Mar 17, 5 AM $ 0.0₅279
-0.48%
$ 1.39 million $ 433,176
Mar 17, 4 AM $ 0.0₅281
-0.89%
$ 1.39 million $ 438,798
Mar 17, 3 AM $ 0.0₅283
-1.80%
$ 1.41 million $ 389,741
Mar 17, 2 AM $ 0.0₅288
+0.93%
$ 1.43 million $ 392,277
Mar 17, 1 AM $ 0.0₅286
-0.05%
$ 1.42 million $ 450,012
Mar 17, 12 AM $ 0.0₅286
-1.62%
$ 1.42 million $ 446,723
Mar 16, 11 PM $ 0.0₅291
-1.42%
$ 1.45 million $ 397,793
Mar 16, 10 PM $ 0.0₅295
-0.35%
$ 1.46 million $ 401,097
Mar 16, 9 PM $ 0.0₅296
+2.09%
$ 1.47 million $ 407,053
Mar 16, 8 PM $ 0.0₅29
+0.65%
$ 1.44 million $ 404,472
Mar 16, 7 PM $ 0.0₅288
+1.20%
$ 1.43 million $ 461,636
Mar 16, 6 PM $ 0.0₅284
+1.67%
$ 1.41 million $ 407,662
Mar 16, 5 PM $ 0.0₅28
-0.30%
$ 1.39 million $ 408,843
Mar 16, 4 PM $ 0.0₅281
-0.23%
$ 1.4 million $ 406,627
Mar 16, 3 PM $ 0.0₅281
+4.90%
$ 1.38 million $ 411,194
Mar 16, 2 PM $ 0.0₅268
-1.23%
$ 1.33 million $ 398,547
Mar 16, 1 PM $ 0.0₅271
-0.21%
$ 1.33 million $ 463,385
Mar 16, 12 PM $ 0.0₅272
+0.39%
$ 1.35 million $ 402,833
Mar 16, 11 AM $ 0.0₅271
-0.69%
$ 1.34 million $ 407,494
Mar 16, 10 AM $ 0.0₅273
+1.30%
$ 1.35 million $ 406,431
Mar 16, 9 AM $ 0.0₅269
+0.27%
$ 1.34 million $ 399,950
Mar 16, 8 AM $ 0.0₅269
-0.03%
$ 1.33 million $ 394,673
Mar 16, 7 AM $ 0.0₅269
+0.09%
$ 1.33 million $ 392,912
Mar 16, 6 AM $ 0.0₅268
-0.37%
$ 1.33 million $ 392,497
Mar 16, 5 AM $ 0.0₅269
-1.03%
$ 1.34 million $ 399,613
Mar 16, 4 AM $ 0.0₅272
+0.32%
$ 1.35 million $ 447,839
Mar 16, 3 AM $ 0.0₅271
+1.23%
$ 1.35 million $ 386,945
Mar 16, 2 AM $ 0.0₅268
+0.14%
$ 1.33 million $ 384,444
Mar 16, 1 AM $ 0.0₅268
+0.07%
$ 1.33 million $ 386,677
Mar 16, 12 AM $ 0.0₅267
-0.49%
$ 1.33 million $ 383,224
Mar 15, 11 PM $ 0.0₅269
+1.17%
$ 1.33 million $ 381,421
Mar 15, 10 PM $ 0.0₅266
+1.86%
$ 1.32 million $ 434,109
Mar 15, 9 PM $ 0.0₅261
+1.89%
$ 1.29 million $ 372,751
Mar 15, 8 PM $ 0.0₅256
+0.76%
$ 1.27 million $ 429,081
Mar 15, 7 PM $ 0.0₅254
-0.74%
$ 1.26 million $ 423,670
Mar 15, 6 PM $ 0.0₅256
+0.79%
$ 1.27 million $ 424,241
Mar 15, 5 PM $ 0.0₅254
-0.31%
$ 1.26 million $ 428,602
Mar 15, 4 PM $ 0.0₅255
+0.47%
$ 1.26 million $ 422,826
Mar 15, 3 PM $ 0.0₅254
+0.50%
$ 1.25 million $ 419,307
Mar 15, 2 PM $ 0.0₅252
-0.18%
$ 1.25 million $ 418,470
Mar 15, 1 PM $ 0.0₅253
-3.22%
$ 1.25 million $ 420,245
Mar 15, 12 PM $ 0.0₅261
-1.90%
$ 1.3 million $ 420,497
Mar 15, 11 AM $ 0.0₅266
-0.39%
$ 1.32 million $ 417,342