Rizzmas Historical Data

RIZZMAS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅256
+0.30%
$ 1.27 million $ 355,735
Mar 19, 12 PM $ 0.0₅255
-1.21%
$ 1.27 million $ 354,566
Mar 19, 11 AM $ 0.0₅258
+0.84%
$ 1.28 million $ 356,954
Mar 19, 10 AM $ 0.0₅256
-4.24%
$ 1.27 million $ 407,611
Mar 19, 9 AM $ 0.0₅267
+0.85%
$ 1.33 million $ 348,596
Mar 19, 8 AM $ 0.0₅265
-0.42%
$ 1.32 million $ 352,825
Mar 19, 7 AM $ 0.0₅266
-1.39%
$ 1.32 million $ 405,678
Mar 19, 6 AM $ 0.0₅27
+0.88%
$ 1.34 million $ 350,661
Mar 19, 5 AM $ 0.0₅268
-0.03%
$ 1.33 million $ 353,623
Mar 19, 4 AM $ 0.0₅268
-0.44%
$ 1.33 million $ 353,353
Mar 19, 3 AM $ 0.0₅269
+0.50%
$ 1.34 million $ 417,912
Mar 19, 2 AM $ 0.0₅268
-0.42%
$ 1.33 million $ 423,191
Mar 19, 1 AM $ 0.0₅269
-0.11%
$ 1.34 million $ 425,572
Mar 19, 12 AM $ 0.0₅269
+0.08%
$ 1.34 million $ 423,374
Mar 18, 11 PM $ 0.0₅269
+0.28%
$ 1.33 million $ 419,423
Mar 18, 10 PM $ 0.0₅268
+0.19%
$ 1.33 million $ 419,792
Mar 18, 9 PM $ 0.0₅267
+0.12%
$ 1.33 million $ 418,958
Mar 18, 8 PM $ 0.0₅267
+0.83%
$ 1.33 million $ 413,404
Mar 18, 7 PM $ 0.0₅265
-0.90%
$ 1.32 million $ 419,321
Mar 18, 6 PM $ 0.0₅267
-0.15%
$ 1.33 million $ 421,060
Mar 18, 5 PM $ 0.0₅268
+1.56%
$ 1.33 million $ 418,226
Mar 18, 4 PM $ 0.0₅264
-1.48%
$ 1.31 million $ 418,186
Mar 18, 3 PM $ 0.0₅268
-0.94%
$ 1.33 million $ 415,365
Mar 18, 2 PM $ 0.0₅27
-1.20%
$ 1.34 million $ 424,195
Mar 18, 1 PM $ 0.0₅273
-0.98%
$ 1.36 million $ 426,160
Mar 18, 12 PM $ 0.0₅276
-1.53%
$ 1.37 million $ 421,993
Mar 18, 11 AM $ 0.0₅28
-1.11%
$ 1.39 million $ 366,976
Mar 18, 10 AM $ 0.0₅284
-0.16%
$ 1.41 million $ 364,484
Mar 18, 9 AM $ 0.0₅284
-0.06%
$ 1.41 million $ 365,273
Mar 18, 8 AM $ 0.0₅284
+0.26%
$ 1.41 million $ 368,053
Mar 18, 7 AM $ 0.0₅283
-0.86%
$ 1.41 million $ 367,028
Mar 18, 6 AM $ 0.0₅286
-0.28%
$ 1.42 million $ 368,182
Mar 18, 5 AM $ 0.0₅287
-0.20%
$ 1.42 million $ 364,375
Mar 18, 4 AM $ 0.0₅287
-0.15%
$ 1.42 million $ 364,571
Mar 18, 3 AM $ 0.0₅288
+0.20%
$ 1.43 million $ 356,319
Mar 18, 2 AM $ 0.0₅287
-0.04%
$ 1.43 million $ 355,342
Mar 18, 1 AM $ 0.0₅287
-0.26%
$ 1.43 million $ 353,765
Mar 18, 12 AM $ 0.0₅288
+0.64%
$ 1.43 million $ 365,239
Mar 17, 11 PM $ 0.0₅286
-0.54%
$ 1.42 million $ 364,670
Mar 17, 10 PM $ 0.0₅288
-0.54%
$ 1.43 million $ 363,550
Mar 17, 9 PM $ 0.0₅289
+0.07%
$ 1.44 million $ 367,653
Mar 17, 8 PM $ 0.0₅289
+0.52%
$ 1.44 million $ 370,522
Mar 17, 7 PM $ 0.0₅288
-0.26%
$ 1.43 million $ 370,365
Mar 17, 6 PM $ 0.0₅288
+0.89%
$ 1.43 million $ 369,495
Mar 17, 5 PM $ 0.0₅286
+0.13%
$ 1.42 million $ 368,865
Mar 17, 4 PM $ 0.0₅285
+0.28%
$ 1.42 million $ 371,433
Mar 17, 3 PM $ 0.0₅285
+2.63%
$ 1.4 million $ 375,508
Mar 17, 2 PM $ 0.0₅277
+0.31%
$ 1.38 million $ 432,749
Mar 17, 1 PM $ 0.0₅276
+0.35%
$ 1.37 million $ 435,056
Mar 17, 12 PM $ 0.0₅276
+0.45%
$ 1.37 million $ 435,448