Rizzmas Historical Data

RIZZMAS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₅209
+1.89%
$ 1.04 million $ 386,696
Apr 11, 1 PM $ 0.0₅205
+0.42%
$ 1.02 million $ 387,605
Apr 11, 12 PM $ 0.0₅205
+0.48%
$ 1.02 million $ 385,793
Apr 11, 11 AM $ 0.0₅203
-0.06%
$ 1.01 million $ 388,566
Apr 11, 10 AM $ 0.0₅203
-1.79%
$ 1.01 million $ 387,130
Apr 11, 9 AM $ 0.0₅206
-0.04%
$ 1.02 million $ 385,001
Apr 11, 8 AM $ 0.0₅206
+0.42%
$ 1.03 million $ 374,549
Apr 11, 7 AM $ 0.0₅206
-0.59%
$ 1.02 million $ 368,643
Apr 11, 6 AM $ 0.0₅207
+0.93%
$ 1.03 million $ 363,937
Apr 11, 5 AM $ 0.0₅205
-0.05%
$ 1.02 million $ 361,811
Apr 11, 4 AM $ 0.0₅205
-0.82%
$ 1.02 million $ 361,988
Apr 11, 3 AM $ 0.0₅207
+0.54%
$ 1.03 million $ 366,081
Apr 11, 2 AM $ 0.0₅205
-0.36%
$ 1.02 million $ 367,435
Apr 11, 1 AM $ 0.0₅206
+0.41%
$ 1.02 million $ 362,213
Apr 11, 12 AM $ 0.0₅205
+0.02%
$ 1.02 million $ 359,110
Apr 10, 11 PM $ 0.0₅205
-1.59%
$ 1.02 million $ 361,217
Apr 10, 10 PM $ 0.0₅209
+0.06%
$ 1.04 million $ 358,812
Apr 10, 9 PM $ 0.0₅209
-2.20%
$ 1.04 million $ 358,284
Apr 10, 8 PM $ 0.0₅213
+2.58%
$ 1.06 million $ 357,247
Apr 10, 7 PM $ 0.0₅207
+4.10%
$ 1.03 million $ 347,510
Apr 10, 6 PM $ 0.0₅199
-0.41%
$ 985,601 $ 351,698
Apr 10, 5 PM $ 0.0₅199
-0.20%
$ 989,432 $ 349,861
Apr 10, 4 PM $ 0.0₅2
+0.60%
$ 990,700 $ 356,993
Apr 10, 3 PM $ 0.0₅198
+1.16%
$ 984,857 $ 357,773
Apr 10, 2 PM $ 0.0₅196
+0.54%
$ 973,538 $ 350,705
Apr 10, 1 PM $ 0.0₅195
+1.14%
$ 968,266 $ 349,682
Apr 10, 12 PM $ 0.0₅192
-0.06%
$ 950,850 $ 407,146
Apr 10, 11 AM $ 0.0₅189
+0.29%
$ 940,443 $ 404,076
Apr 10, 10 AM $ 0.0₅189
-1.82%
$ 937,729 $ 406,311
Apr 10, 9 AM $ 0.0₅192
+1.80%
$ 955,107 $ 350,723
Apr 10, 8 AM $ 0.0₅19
-0.89%
$ 943,743 $ 415,355
Apr 10, 7 AM $ 0.0₅192
+0.62%
$ 952,180 $ 360,910
Apr 10, 6 AM $ 0.0₅191
-1.13%
$ 946,316 $ 363,993
Apr 10, 5 AM $ 0.0₅192
+1.30%
$ 950,784 $ 417,563
Apr 10, 4 AM $ 0.0₅189
-0.45%
$ 938,622 $ 414,208
Apr 10, 3 AM $ 0.0₅19
-0.37%
$ 942,874 $ 411,244
Apr 10, 2 AM $ 0.0₅191
-1.16%
$ 946,415 $ 351,269
Apr 10, 1 AM $ 0.0₅192
+0.57%
$ 950,970 $ 410,281
Apr 10, 12 AM $ 0.0₅19
-1.27%
$ 945,596 $ 417,429
Apr 9, 11 PM $ 0.0₅193
-1.45%
$ 957,722 $ 359,032
Apr 9, 10 PM $ 0.0₅196
-0.09%
$ 971,795 $ 359,597
Apr 9, 9 PM $ 0.0₅196
+1.08%
$ 972,635 $ 359,159
Apr 9, 8 PM $ 0.0₅194
+0.21%
$ 962,278 $ 357,242
Apr 9, 7 PM $ 0.0₅193
+2.13%
$ 960,223 $ 362,562
Apr 9, 6 PM $ 0.0₅188
-2.06%
$ 934,402 $ 405,426
Apr 9, 5 PM $ 0.0₅191
+3.71%
$ 948,010 $ 399,742
Apr 9, 4 PM $ 0.0₅184
-0.58%
$ 914,714 $ 399,541
Apr 9, 3 PM $ 0.0₅185
+1.51%
$ 919,909 $ 402,269
Apr 9, 2 PM $ 0.0₅183
+0.14%
$ 906,167 $ 410,817
Apr 9, 1 PM $ 0.0₅182
-0.38%
$ 904,894 $ 410,458