Rizzmas Historical Data

RIZZMAS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₅26
-1.08%
$ 1.29 million $ 396,373
Mar 21, 1 PM $ 0.0₅263
-0.30%
$ 1.3 million $ 392,906
Mar 21, 12 PM $ 0.0₅263
+1.18%
$ 1.31 million $ 398,035
Mar 21, 11 AM $ 0.0₅26
-0.46%
$ 1.29 million $ 399,699
Mar 21, 10 AM $ 0.0₅261
-0.45%
$ 1.3 million $ 394,579
Mar 21, 9 AM $ 0.0₅263
+0.01%
$ 1.3 million $ 392,064
Mar 21, 8 AM $ 0.0₅263
+0.03%
$ 1.3 million $ 392,376
Mar 21, 7 AM $ 0.0₅262
+0.19%
$ 1.3 million $ 393,050
Mar 21, 6 AM $ 0.0₅262
+0.45%
$ 1.3 million $ 394,584
Mar 21, 5 AM $ 0.0₅261
-0.57%
$ 1.29 million $ 400,436
Mar 21, 4 AM $ 0.0₅262
+0.40%
$ 1.3 million $ 408,011
Mar 21, 3 AM $ 0.0₅261
-0.52%
$ 1.3 million $ 409,113
Mar 21, 2 AM $ 0.0₅263
+0.13%
$ 1.3 million $ 404,804
Mar 21, 1 AM $ 0.0₅263
-0.14%
$ 1.3 million $ 401,268
Mar 21, 12 AM $ 0.0₅263
+1.45%
$ 1.3 million $ 404,744
Mar 20, 11 PM $ 0.0₅259
-0.02%
$ 1.29 million $ 409,873
Mar 20, 10 PM $ 0.0₅259
+0.12%
$ 1.29 million $ 411,532
Mar 20, 9 PM $ 0.0₅259
+1.18%
$ 1.29 million $ 410,274
Mar 20, 8 PM $ 0.0₅256
-0.17%
$ 1.27 million $ 409,892
Mar 20, 7 PM $ 0.0₅256
+0.04%
$ 1.27 million $ 405,183
Mar 20, 6 PM $ 0.0₅256
+0.18%
$ 1.27 million $ 405,671
Mar 20, 5 PM $ 0.0₅256
-0.38%
$ 1.27 million $ 399,768
Mar 20, 4 PM $ 0.0₅257
-0.51%
$ 1.27 million $ 394,587
Mar 20, 3 PM $ 0.0₅258
+0.46%
$ 1.28 million $ 400,719
Mar 20, 2 PM $ 0.0₅257
+0.07%
$ 1.28 million $ 392,685
Mar 20, 1 PM $ 0.0₅257
+0.27%
$ 1.27 million $ 393,980
Mar 20, 12 PM $ 0.0₅256
-0.60%
$ 1.27 million $ 393,468
Mar 20, 11 AM $ 0.0₅258
+0.20%
$ 1.28 million $ 388,382
Mar 20, 10 AM $ 0.0₅257
+0.41%
$ 1.28 million $ 398,594
Mar 20, 9 AM $ 0.0₅256
-0.94%
$ 1.27 million $ 405,172
Mar 20, 8 AM $ 0.0₅258
+0.76%
$ 1.28 million $ 403,418
Mar 20, 7 AM $ 0.0₅256
-0.41%
$ 1.27 million $ 394,839
Mar 20, 6 AM $ 0.0₅257
-0.34%
$ 1.28 million $ 398,194
Mar 20, 5 AM $ 0.0₅258
+0.79%
$ 1.28 million $ 391,263
Mar 20, 4 AM $ 0.0₅256
-1.38%
$ 1.27 million $ 385,413
Mar 20, 3 AM $ 0.0₅26
+0.60%
$ 1.29 million $ 381,731
Mar 20, 2 AM $ 0.0₅258
-0.20%
$ 1.28 million $ 378,149
Mar 20, 1 AM $ 0.0₅259
+0.06%
$ 1.29 million $ 378,223
Mar 20, 12 AM $ 0.0₅259
+1.21%
$ 1.28 million $ 374,898
Mar 19, 11 PM $ 0.0₅256
-0.41%
$ 1.27 million $ 370,465
Mar 19, 10 PM $ 0.0₅257
+0.15%
$ 1.27 million $ 364,205
Mar 19, 9 PM $ 0.0₅256
+0.05%
$ 1.27 million $ 358,430
Mar 19, 8 PM $ 0.0₅256
+0.69%
$ 1.27 million $ 365,819
Mar 19, 7 PM $ 0.0₅254
+0.76%
$ 1.26 million $ 365,086
Mar 19, 6 PM $ 0.0₅252
-0.03%
$ 1.25 million $ 360,745
Mar 19, 5 PM $ 0.0₅253
+0.33%
$ 1.25 million $ 365,771
Mar 19, 4 PM $ 0.0₅252
-0.25%
$ 1.25 million $ 366,845
Mar 19, 3 PM $ 0.0₅252
-0.80%
$ 1.25 million $ 364,124
Mar 19, 2 PM $ 0.0₅254
-0.61%
$ 1.26 million $ 361,200
Mar 19, 1 PM $ 0.0₅256
+0.30%
$ 1.27 million $ 355,735