Rizzmas Historical Data

RIZZMAS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅205
-0.72%
$ 1.02 million $ 445,162
Apr 13, 3 PM $ 0.0₅206
-1.87%
$ 1.02 million $ 437,874
Apr 13, 2 PM $ 0.0₅211
-0.02%
$ 1.05 million $ 437,629
Apr 13, 1 PM $ 0.0₅21
-0.16%
$ 1.04 million $ 438,985
Apr 13, 12 PM $ 0.0₅211
+0.11%
$ 1.05 million $ 380,476
Apr 13, 11 AM $ 0.0₅211
-0.46%
$ 1.05 million $ 372,394
Apr 13, 10 AM $ 0.0₅211
-1.83%
$ 1.05 million $ 428,035
Apr 13, 9 AM $ 0.0₅215
+1.01%
$ 1.07 million $ 369,786
Apr 13, 8 AM $ 0.0₅212
-0.79%
$ 1.05 million $ 373,958
Apr 13, 7 AM $ 0.0₅214
-0.31%
$ 1.06 million $ 382,630
Apr 13, 6 AM $ 0.0₅215
-0.23%
$ 1.07 million $ 386,896
Apr 13, 5 AM $ 0.0₅215
+0.47%
$ 1.07 million $ 386,818
Apr 13, 4 AM $ 0.0₅214
-0.55%
$ 1.06 million $ 390,968
Apr 13, 3 AM $ 0.0₅215
+0.79%
$ 1.07 million $ 395,332
Apr 13, 2 AM $ 0.0₅213
+3.10%
$ 1.06 million $ 397,855
Apr 13, 1 AM $ 0.0₅207
-0.34%
$ 1.03 million $ 443,399
Apr 13, 12 AM $ 0.0₅208
+0.27%
$ 1.03 million $ 443,733
Apr 12, 11 PM $ 0.0₅207
-2.19%
$ 1.03 million $ 444,959
Apr 12, 10 PM $ 0.0₅212
-0.53%
$ 1.05 million $ 383,599
Apr 12, 9 PM $ 0.0₅213
+1.06%
$ 1.06 million $ 378,827
Apr 12, 8 PM $ 0.0₅21
-2.07%
$ 1.04 million $ 412,864
Apr 12, 7 PM $ 0.0₅215
+1.18%
$ 1.07 million $ 364,480
Apr 12, 6 PM $ 0.0₅213
-1.42%
$ 1.06 million $ 359,919
Apr 12, 5 PM $ 0.0₅216
-1.65%
$ 1.07 million $ 364,984
Apr 12, 4 PM $ 0.0₅22
+0.33%
$ 1.09 million $ 367,474
Apr 12, 3 PM $ 0.0₅219
-0.74%
$ 1.09 million $ 369,508
Apr 12, 2 PM $ 0.0₅221
+1.74%
$ 1.09 million $ 373,911
Apr 12, 1 PM $ 0.0₅216
-1.21%
$ 1.07 million $ 377,131
Apr 12, 12 PM $ 0.0₅217
-1.35%
$ 1.07 million $ 429,871
Apr 12, 11 AM $ 0.0₅219
-0.07%
$ 1.09 million $ 385,810
Apr 12, 10 AM $ 0.0₅22
-0.39%
$ 1.09 million $ 385,523
Apr 12, 9 AM $ 0.0₅221
-3.42%
$ 1.1 million $ 390,574
Apr 12, 8 AM $ 0.0₅228
-0.22%
$ 1.13 million $ 388,627
Apr 12, 7 AM $ 0.0₅229
+0.72%
$ 1.14 million $ 388,157
Apr 12, 6 AM $ 0.0₅227
+1.66%
$ 1.13 million $ 386,308
Apr 12, 5 AM $ 0.0₅224
+0.50%
$ 1.11 million $ 381,186
Apr 12, 4 AM $ 0.0₅223
+0.15%
$ 1.11 million $ 382,909
Apr 12, 3 AM $ 0.0₅222
+4.86%
$ 1.1 million $ 380,044
Apr 12, 2 AM $ 0.0₅212
+0.32%
$ 1.05 million $ 378,839
Apr 12, 1 AM $ 0.0₅211
-3.06%
$ 1.05 million $ 433,924
Apr 12, 12 AM $ 0.0₅218
+0.20%
$ 1.08 million $ 381,113
Apr 11, 11 PM $ 0.0₅218
-0.11%
$ 1.08 million $ 377,445
Apr 11, 10 PM $ 0.0₅218
+0.06%
$ 1.08 million $ 379,694
Apr 11, 9 PM $ 0.0₅218
-0.21%
$ 1.08 million $ 383,762
Apr 11, 8 PM $ 0.0₅218
-0.37%
$ 1.08 million $ 389,237
Apr 11, 7 PM $ 0.0₅219
+1.90%
$ 1.09 million $ 391,889
Apr 11, 6 PM $ 0.0₅215
+0.33%
$ 1.07 million $ 391,091
Apr 11, 5 PM $ 0.0₅214
+0.33%
$ 1.06 million $ 391,227
Apr 11, 4 PM $ 0.0₅213
+1.06%
$ 1.06 million $ 384,615
Apr 11, 3 PM $ 0.0₅211
+0.83%
$ 1.05 million $ 384,798