Rizzmas Historical Data

RIZZMAS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅252
-0.50%
$ 1.25 million $ 446,802
Mar 23, 1 PM $ 0.0₅253
+1.39%
$ 1.26 million $ 445,275
Mar 23, 12 PM $ 0.0₅25
+1.40%
$ 1.24 million $ 446,139
Mar 23, 11 AM $ 0.0₅247
+4.06%
$ 1.22 million $ 494,746
Mar 23, 10 AM $ 0.0₅237
-0.82%
$ 1.18 million $ 490,105
Mar 23, 9 AM $ 0.0₅239
-2.11%
$ 1.19 million $ 488,545
Mar 23, 8 AM $ 0.0₅244
-0.58%
$ 1.21 million $ 491,970
Mar 23, 7 AM $ 0.0₅245
-0.28%
$ 1.22 million $ 496,410
Mar 23, 6 AM $ 0.0₅246
-1.61%
$ 1.22 million $ 436,443
Mar 23, 5 AM $ 0.0₅25
+0.42%
$ 1.24 million $ 435,698
Mar 23, 4 AM $ 0.0₅249
-0.54%
$ 1.24 million $ 444,972
Mar 23, 3 AM $ 0.0₅25
+0.30%
$ 1.24 million $ 443,820
Mar 23, 2 AM $ 0.0₅25
+0.58%
$ 1.24 million $ 448,261
Mar 23, 1 AM $ 0.0₅248
-0.24%
$ 1.23 million $ 447,686
Mar 23, 12 AM $ 0.0₅249
-0.49%
$ 1.24 million $ 448,035
Mar 22, 11 PM $ 0.0₅25
+0.15%
$ 1.24 million $ 451,072
Mar 22, 10 PM $ 0.0₅25
+0.17%
$ 1.24 million $ 456,420
Mar 22, 9 PM $ 0.0₅249
-0.40%
$ 1.24 million $ 446,030
Mar 22, 8 PM $ 0.0₅25
-0.58%
$ 1.24 million $ 437,147
Mar 22, 7 PM $ 0.0₅252
+0.50%
$ 1.25 million $ 437,285
Mar 22, 6 PM $ 0.0₅251
-1.85%
$ 1.24 million $ 441,292
Mar 22, 5 PM $ 0.0₅255
-0.03%
$ 1.27 million $ 449,230
Mar 22, 4 PM $ 0.0₅255
+0.97%
$ 1.27 million $ 449,915
Mar 22, 3 PM $ 0.0₅253
-0.16%
$ 1.26 million $ 444,920
Mar 22, 2 PM $ 0.0₅253
+0.31%
$ 1.26 million $ 446,631
Mar 22, 1 PM $ 0.0₅253
-0.44%
$ 1.25 million $ 453,235
Mar 22, 12 PM $ 0.0₅254
+0.86%
$ 1.26 million $ 447,931
Mar 22, 11 AM $ 0.0₅251
-0.12%
$ 1.25 million $ 448,983
Mar 22, 10 AM $ 0.0₅252
-0.69%
$ 1.25 million $ 449,180
Mar 22, 9 AM $ 0.0₅254
+0.49%
$ 1.26 million $ 446,266
Mar 22, 8 AM $ 0.0₅252
-1.67%
$ 1.25 million $ 444,068
Mar 22, 7 AM $ 0.0₅257
-0.24%
$ 1.27 million $ 445,976
Mar 22, 6 AM $ 0.0₅257
-0.01%
$ 1.28 million $ 447,162
Mar 22, 5 AM $ 0.0₅257
+0.08%
$ 1.28 million $ 444,870
Mar 22, 4 AM $ 0.0₅257
+1.11%
$ 1.28 million $ 433,804
Mar 22, 3 AM $ 0.0₅254
-0.40%
$ 1.26 million $ 431,580
Mar 22, 2 AM $ 0.0₅255
+1.20%
$ 1.27 million $ 426,592
Mar 22, 1 AM $ 0.0₅252
+0.11%
$ 1.25 million $ 420,071
Mar 22, 12 AM $ 0.0₅252
-0.25%
$ 1.25 million $ 468,441
Mar 21, 11 PM $ 0.0₅253
-2.85%
$ 1.25 million $ 462,127
Mar 21, 10 PM $ 0.0₅26
-0.12%
$ 1.29 million $ 401,799
Mar 21, 9 PM $ 0.0₅26
-0.57%
$ 1.29 million $ 404,508
Mar 21, 8 PM $ 0.0₅262
-0.39%
$ 1.3 million $ 405,695
Mar 21, 7 PM $ 0.0₅263
-2.22%
$ 1.3 million $ 405,240
Mar 21, 6 PM $ 0.0₅269
+3.04%
$ 1.33 million $ 400,467
Mar 21, 5 PM $ 0.0₅261
+0.82%
$ 1.29 million $ 394,415
Mar 21, 4 PM $ 0.0₅259
-0.37%
$ 1.28 million $ 394,269
Mar 21, 3 PM $ 0.0₅26
-0.02%
$ 1.29 million $ 389,924
Mar 21, 2 PM $ 0.0₅26
-1.08%
$ 1.29 million $ 396,373
Mar 21, 1 PM $ 0.0₅263
-0.30%
$ 1.3 million $ 392,906