Rizzmas Historical Data

RIZZMAS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₅22
+1.72%
$ 1.09 million $ 436,038
Apr 15, 5 PM $ 0.0₅217
-1.39%
$ 1.08 million $ 426,699
Apr 15, 4 PM $ 0.0₅22
+2.23%
$ 1.09 million $ 397,480
Apr 15, 3 PM $ 0.0₅213
-0.86%
$ 1.06 million $ 461,838
Apr 15, 2 PM $ 0.0₅215
+2.06%
$ 1.07 million $ 402,835
Apr 15, 1 PM $ 0.0₅211
-0.38%
$ 1.05 million $ 401,195
Apr 15, 12 PM $ 0.0₅211
-0.42%
$ 1.05 million $ 401,427
Apr 15, 11 AM $ 0.0₅212
+0.55%
$ 1.05 million $ 395,731
Apr 15, 10 AM $ 0.0₅211
+0.07%
$ 1.05 million $ 391,830
Apr 15, 9 AM $ 0.0₅211
+0.19%
$ 1.05 million $ 395,079
Apr 15, 8 AM $ 0.0₅211
+0.11%
$ 1.05 million $ 397,837
Apr 15, 7 AM $ 0.0₅211
+0.00%
$ 1.05 million $ 440,246
Apr 15, 6 AM $ 0.0₅21
+0.50%
$ 1.04 million $ 391,889
Apr 15, 5 AM $ 0.0₅209
-1.25%
$ 1.04 million $ 444,113
Apr 15, 4 AM $ 0.0₅212
+0.09%
$ 1.05 million $ 397,798
Apr 15, 3 AM $ 0.0₅212
+0.48%
$ 1.05 million $ 394,341
Apr 15, 2 AM $ 0.0₅211
-0.59%
$ 1.05 million $ 450,503
Apr 15, 1 AM $ 0.0₅212
-0.93%
$ 1.05 million $ 401,549
Apr 15, 12 AM $ 0.0₅214
+0.14%
$ 1.06 million $ 401,464
Apr 14, 11 PM $ 0.0₅213
+0.34%
$ 1.06 million $ 404,199
Apr 14, 10 PM $ 0.0₅212
-0.03%
$ 1.05 million $ 458,326
Apr 14, 9 PM $ 0.0₅212
+1.23%
$ 1.05 million $ 452,757
Apr 14, 8 PM $ 0.0₅209
-0.95%
$ 1.04 million $ 450,656
Apr 14, 7 PM $ 0.0₅21
+0.72%
$ 1.04 million $ 451,510
Apr 14, 6 PM $ 0.0₅209
-0.65%
$ 1.04 million $ 420,551
Apr 14, 5 PM $ 0.0₅209
+2.47%
$ 1.04 million $ 424,925
Apr 14, 4 PM $ 0.0₅204
-1.74%
$ 1.01 million $ 447,343
Apr 14, 3 PM $ 0.0₅208
-0.37%
$ 1.03 million $ 436,411
Apr 14, 2 PM $ 0.0₅209
-1.93%
$ 1.04 million $ 441,867
Apr 14, 1 PM $ 0.0₅211
+1.25%
$ 1.05 million $ 438,724
Apr 14, 12 PM $ 0.0₅209
+0.30%
$ 1.04 million $ 387,405
Apr 14, 11 AM $ 0.0₅208
-0.73%
$ 1.03 million $ 390,466
Apr 14, 10 AM $ 0.0₅21
-0.03%
$ 1.04 million $ 446,406
Apr 14, 9 AM $ 0.0₅21
-1.70%
$ 1.04 million $ 452,063
Apr 14, 8 AM $ 0.0₅215
+0.78%
$ 1.07 million $ 392,908
Apr 14, 7 AM $ 0.0₅213
+0.79%
$ 1.06 million $ 394,476
Apr 14, 6 AM $ 0.0₅212
+1.20%
$ 1.05 million $ 388,872
Apr 14, 5 AM $ 0.0₅209
+0.23%
$ 1.04 million $ 445,609
Apr 14, 4 AM $ 0.0₅209
-0.52%
$ 1.04 million $ 442,983
Apr 14, 3 AM $ 0.0₅21
-0.77%
$ 1.04 million $ 444,475
Apr 14, 2 AM $ 0.0₅212
+0.25%
$ 1.05 million $ 387,647
Apr 14, 1 AM $ 0.0₅211
+0.71%
$ 1.05 million $ 388,406
Apr 14, 12 AM $ 0.0₅21
-1.66%
$ 1.04 million $ 384,542
Apr 13, 11 PM $ 0.0₅212
+1.19%
$ 1.05 million $ 439,369
Apr 13, 10 PM $ 0.0₅21
+3.31%
$ 1.04 million $ 452,110
Apr 13, 9 PM $ 0.0₅203
-0.40%
$ 1.01 million $ 453,004
Apr 13, 8 PM $ 0.0₅204
-1.65%
$ 1.01 million $ 470,588
Apr 13, 7 PM $ 0.0₅207
-0.93%
$ 1.03 million $ 469,119
Apr 13, 6 PM $ 0.0₅209
+0.95%
$ 1.04 million $ 422,392
Apr 13, 5 PM $ 0.0₅208
+1.41%
$ 1.03 million $ 473,742