Rizzmas Historical Data

RIZZMAS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₅27
-0.60%
$ 1.34 million $ 384,032
Mar 25, 2 PM $ 0.0₅271
-1.00%
$ 1.35 million $ 394,178
Mar 25, 1 PM $ 0.0₅274
+0.15%
$ 1.36 million $ 394,164
Mar 25, 12 PM $ 0.0₅274
-0.17%
$ 1.36 million $ 398,207
Mar 25, 11 AM $ 0.0₅274
+0.78%
$ 1.36 million $ 398,347
Mar 25, 10 AM $ 0.0₅272
+0.14%
$ 1.35 million $ 396,967
Mar 25, 9 AM $ 0.0₅272
-0.19%
$ 1.35 million $ 400,868
Mar 25, 8 AM $ 0.0₅272
+1.36%
$ 1.35 million $ 407,430
Mar 25, 7 AM $ 0.0₅269
-0.82%
$ 1.33 million $ 413,078
Mar 25, 6 AM $ 0.0₅271
-0.42%
$ 1.34 million $ 404,259
Mar 25, 5 AM $ 0.0₅272
+1.04%
$ 1.35 million $ 404,232
Mar 25, 4 AM $ 0.0₅269
+0.19%
$ 1.34 million $ 406,088
Mar 25, 3 AM $ 0.0₅268
-0.08%
$ 1.33 million $ 402,832
Mar 25, 2 AM $ 0.0₅269
+0.11%
$ 1.33 million $ 408,787
Mar 25, 1 AM $ 0.0₅268
-0.30%
$ 1.33 million $ 413,151
Mar 25, 12 AM $ 0.0₅269
+1.35%
$ 1.34 million $ 408,906
Mar 24, 11 PM $ 0.0₅266
-0.22%
$ 1.32 million $ 409,178
Mar 24, 10 PM $ 0.0₅266
+0.54%
$ 1.32 million $ 417,201
Mar 24, 9 PM $ 0.0₅265
+7.81%
$ 1.31 million $ 416,165
Mar 24, 8 PM $ 0.0₅246
+1.80%
$ 1.22 million $ 409,466
Mar 24, 7 PM $ 0.0₅241
-1.58%
$ 1.2 million $ 460,864
Mar 24, 6 PM $ 0.0₅245
-0.08%
$ 1.22 million $ 455,276
Mar 24, 5 PM $ 0.0₅245
-1.60%
$ 1.22 million $ 450,347
Mar 24, 4 PM $ 0.0₅249
-0.51%
$ 1.24 million $ 400,880
Mar 24, 3 PM $ 0.0₅251
+1.46%
$ 1.24 million $ 405,849
Mar 24, 2 PM $ 0.0₅247
-1.73%
$ 1.23 million $ 453,704
Mar 24, 1 PM $ 0.0₅251
-1.65%
$ 1.25 million $ 402,450
Mar 24, 12 PM $ 0.0₅255
-0.57%
$ 1.27 million $ 403,944
Mar 24, 11 AM $ 0.0₅257
+0.59%
$ 1.28 million $ 462,155
Mar 24, 10 AM $ 0.0₅255
-0.85%
$ 1.27 million $ 418,374
Mar 24, 9 AM $ 0.0₅258
+0.89%
$ 1.28 million $ 416,132
Mar 24, 8 AM $ 0.0₅255
+2.08%
$ 1.27 million $ 413,267
Mar 24, 7 AM $ 0.0₅25
+0.91%
$ 1.24 million $ 462,075
Mar 24, 6 AM $ 0.0₅248
+0.44%
$ 1.23 million $ 412,467
Mar 24, 5 AM $ 0.0₅247
+1.53%
$ 1.23 million $ 416,551
Mar 24, 4 AM $ 0.0₅243
+0.01%
$ 1.21 million $ 467,233
Mar 24, 3 AM $ 0.0₅243
+0.27%
$ 1.21 million $ 473,974
Mar 24, 2 AM $ 0.0₅242
-0.09%
$ 1.2 million $ 416,249
Mar 24, 1 AM $ 0.0₅243
-1.15%
$ 1.2 million $ 473,731
Mar 24, 12 AM $ 0.0₅246
-0.87%
$ 1.22 million $ 419,605
Mar 23, 11 PM $ 0.0₅248
-1.22%
$ 1.23 million $ 423,568
Mar 23, 10 PM $ 0.0₅251
-0.42%
$ 1.24 million $ 419,557
Mar 23, 9 PM $ 0.0₅252
-0.33%
$ 1.25 million $ 430,997
Mar 23, 8 PM $ 0.0₅253
+0.61%
$ 1.25 million $ 437,244
Mar 23, 7 PM $ 0.0₅251
+0.07%
$ 1.25 million $ 441,644
Mar 23, 6 PM $ 0.0₅251
-0.92%
$ 1.25 million $ 447,531
Mar 23, 5 PM $ 0.0₅253
+0.67%
$ 1.26 million $ 448,438
Mar 23, 4 PM $ 0.0₅252
+0.44%
$ 1.25 million $ 446,701
Mar 23, 3 PM $ 0.0₅249
-0.57%
$ 1.23 million $ 508,717
Mar 23, 2 PM $ 0.0₅252
-0.50%
$ 1.25 million $ 446,802