Rizzmas Historical Data

RIZZMAS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅22
-0.56%
$ 1.09 million $ 374,144
Apr 19, 9 PM $ 0.0₅221
-1.25%
$ 1.1 million $ 377,455
Apr 19, 8 PM $ 0.0₅224
+0.39%
$ 1.11 million $ 380,658
Apr 19, 7 PM $ 0.0₅223
-0.27%
$ 1.11 million $ 375,984
Apr 19, 6 PM $ 0.0₅223
-0.49%
$ 1.11 million $ 366,311
Apr 19, 5 PM $ 0.0₅225
-2.18%
$ 1.11 million $ 365,058
Apr 19, 4 PM $ 0.0₅23
-1.70%
$ 1.14 million $ 361,742
Apr 19, 3 PM $ 0.0₅232
+0.27%
$ 1.15 million $ 368,042
Apr 19, 2 PM $ 0.0₅232
+1.18%
$ 1.15 million $ 366,800
Apr 19, 1 PM $ 0.0₅229
+0.33%
$ 1.14 million $ 367,139
Apr 19, 12 PM $ 0.0₅227
-0.91%
$ 1.13 million $ 368,023
Apr 19, 11 AM $ 0.0₅229
+0.22%
$ 1.14 million $ 363,241
Apr 19, 10 AM $ 0.0₅229
+0.22%
$ 1.14 million $ 363,116
Apr 19, 9 AM $ 0.0₅227
+0.17%
$ 1.13 million $ 365,505
Apr 19, 8 AM $ 0.0₅227
+0.81%
$ 1.13 million $ 368,410
Apr 19, 7 AM $ 0.0₅225
-0.88%
$ 1.12 million $ 371,796
Apr 19, 6 AM $ 0.0₅227
-0.12%
$ 1.13 million $ 376,744
Apr 19, 5 AM $ 0.0₅227
+0.56%
$ 1.13 million $ 379,051
Apr 19, 4 AM $ 0.0₅226
-0.71%
$ 1.12 million $ 376,266
Apr 19, 3 AM $ 0.0₅228
+0.36%
$ 1.13 million $ 380,482
Apr 19, 2 AM $ 0.0₅228
+0.46%
$ 1.13 million $ 383,105
Apr 19, 1 AM $ 0.0₅227
-0.69%
$ 1.13 million $ 383,643
Apr 19, 12 AM $ 0.0₅229
+0.02%
$ 1.14 million $ 378,923
Apr 18, 11 PM $ 0.0₅229
-0.19%
$ 1.13 million $ 380,759
Apr 18, 10 PM $ 0.0₅229
+0.56%
$ 1.14 million $ 378,295
Apr 18, 9 PM $ 0.0₅228
-2.07%
$ 1.13 million $ 374,043
Apr 18, 8 PM $ 0.0₅233
+0.36%
$ 1.16 million $ 366,618
Apr 18, 7 PM $ 0.0₅233
+0.31%
$ 1.15 million $ 360,379
Apr 18, 6 PM $ 0.0₅232
-3.46%
$ 1.15 million $ 359,297
Apr 18, 5 PM $ 0.0₅24
+0.56%
$ 1.19 million $ 368,703
Apr 18, 4 PM $ 0.0₅239
+0.41%
$ 1.19 million $ 370,740
Apr 18, 3 PM $ 0.0₅238
+0.21%
$ 1.18 million $ 365,723
Apr 18, 2 PM $ 0.0₅237
+0.15%
$ 1.18 million $ 363,685
Apr 18, 1 PM $ 0.0₅237
-0.34%
$ 1.18 million $ 371,810
Apr 18, 12 PM $ 0.0₅238
+0.18%
$ 1.18 million $ 374,315
Apr 18, 11 AM $ 0.0₅237
-1.03%
$ 1.18 million $ 382,986
Apr 18, 10 AM $ 0.0₅24
-2.04%
$ 1.19 million $ 382,355
Apr 18, 9 AM $ 0.0₅244
-0.26%
$ 1.21 million $ 388,574
Apr 18, 8 AM $ 0.0₅245
-1.84%
$ 1.22 million $ 387,030
Apr 18, 7 AM $ 0.0₅249
+1.28%
$ 1.23 million $ 386,161
Apr 18, 6 AM $ 0.0₅245
-0.25%
$ 1.22 million $ 382,178
Apr 18, 5 AM $ 0.0₅246
+0.28%
$ 1.22 million $ 377,413
Apr 18, 4 AM $ 0.0₅245
-0.05%
$ 1.22 million $ 381,475
Apr 18, 3 AM $ 0.0₅245
+0.12%
$ 1.22 million $ 377,375
Apr 18, 2 AM $ 0.0₅245
+0.47%
$ 1.22 million $ 380,019
Apr 18, 1 AM $ 0.0₅243
-0.64%
$ 1.21 million $ 386,388
Apr 18, 12 AM $ 0.0₅245
+0.13%
$ 1.22 million $ 389,055
Apr 17, 11 PM $ 0.0₅245
-2.01%
$ 1.21 million $ 390,506
Apr 17, 10 PM $ 0.0₅25
+0.71%
$ 1.24 million $ 417,576
Apr 17, 9 PM $ 0.0₅248
+0.57%
$ 1.23 million $ 416,677