Rizzmas Historical Data

RIZZMAS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₅25
-1.40%
$ 1.24 million $ 316,507
Mar 27, 4 PM $ 0.0₅254
-0.96%
$ 1.26 million $ 316,904
Mar 27, 3 PM $ 0.0₅256
+1.41%
$ 1.27 million $ 324,529
Mar 27, 2 PM $ 0.0₅253
-0.22%
$ 1.26 million $ 318,094
Mar 27, 1 PM $ 0.0₅253
-0.55%
$ 1.26 million $ 313,933
Mar 27, 12 PM $ 0.0₅255
+0.84%
$ 1.27 million $ 309,774
Mar 27, 11 AM $ 0.0₅253
+0.41%
$ 1.25 million $ 302,700
Mar 27, 10 AM $ 0.0₅252
-2.77%
$ 1.25 million $ 313,599
Mar 27, 9 AM $ 0.0₅259
+1.06%
$ 1.29 million $ 319,112
Mar 27, 8 AM $ 0.0₅256
+0.21%
$ 1.27 million $ 319,330
Mar 27, 7 AM $ 0.0₅256
+0.38%
$ 1.27 million $ 321,257
Mar 27, 6 AM $ 0.0₅255
-0.14%
$ 1.26 million $ 324,437
Mar 27, 5 AM $ 0.0₅255
+0.42%
$ 1.27 million $ 322,026
Mar 27, 4 AM $ 0.0₅254
-0.93%
$ 1.26 million $ 332,005
Mar 27, 3 AM $ 0.0₅256
-0.48%
$ 1.27 million $ 329,621
Mar 27, 2 AM $ 0.0₅258
+1.03%
$ 1.28 million $ 332,052
Mar 27, 1 AM $ 0.0₅255
-0.19%
$ 1.27 million $ 332,934
Mar 27, 12 AM $ 0.0₅255
+0.31%
$ 1.27 million $ 397,404
Mar 26, 11 PM $ 0.0₅255
-1.51%
$ 1.26 million $ 334,061
Mar 26, 10 PM $ 0.0₅258
-0.29%
$ 1.28 million $ 331,264
Mar 26, 9 PM $ 0.0₅259
+0.72%
$ 1.29 million $ 332,998
Mar 26, 8 PM $ 0.0₅257
+1.60%
$ 1.28 million $ 333,193
Mar 26, 7 PM $ 0.0₅253
+1.54%
$ 1.26 million $ 338,859
Mar 26, 6 PM $ 0.0₅249
-2.72%
$ 1.24 million $ 342,394
Mar 26, 5 PM $ 0.0₅256
-0.37%
$ 1.27 million $ 333,403
Mar 26, 4 PM $ 0.0₅257
+0.02%
$ 1.28 million $ 341,664
Mar 26, 3 PM $ 0.0₅257
-0.83%
$ 1.28 million $ 333,237
Mar 26, 2 PM $ 0.0₅259
+1.61%
$ 1.29 million $ 330,954
Mar 26, 1 PM $ 0.0₅255
-1.04%
$ 1.27 million $ 390,246
Mar 26, 12 PM $ 0.0₅258
+1.07%
$ 1.28 million $ 337,977
Mar 26, 11 AM $ 0.0₅255
-0.75%
$ 1.27 million $ 345,322
Mar 26, 10 AM $ 0.0₅257
+0.13%
$ 1.28 million $ 342,841
Mar 26, 9 AM $ 0.0₅257
-0.73%
$ 1.28 million $ 340,964
Mar 26, 8 AM $ 0.0₅259
-0.33%
$ 1.28 million $ 345,167
Mar 26, 7 AM $ 0.0₅26
-0.15%
$ 1.29 million $ 343,780
Mar 26, 6 AM $ 0.0₅26
-0.77%
$ 1.29 million $ 348,854
Mar 26, 5 AM $ 0.0₅262
-1.27%
$ 1.3 million $ 349,293
Mar 26, 4 AM $ 0.0₅265
+0.10%
$ 1.32 million $ 346,718
Mar 26, 3 AM $ 0.0₅265
+1.91%
$ 1.32 million $ 347,667
Mar 26, 2 AM $ 0.0₅26
-1.70%
$ 1.29 million $ 345,775
Mar 26, 1 AM $ 0.0₅265
+0.04%
$ 1.31 million $ 347,302
Mar 26, 12 AM $ 0.0₅265
+0.46%
$ 1.31 million $ 347,596
Mar 25, 11 PM $ 0.0₅263
+0.20%
$ 1.31 million $ 355,516
Mar 25, 10 PM $ 0.0₅263
-1.68%
$ 1.31 million $ 360,039
Mar 25, 9 PM $ 0.0₅267
+0.53%
$ 1.33 million $ 368,283
Mar 25, 8 PM $ 0.0₅266
-1.05%
$ 1.32 million $ 369,102
Mar 25, 7 PM $ 0.0₅269
+0.38%
$ 1.33 million $ 372,545
Mar 25, 6 PM $ 0.0₅268
+0.40%
$ 1.33 million $ 373,405
Mar 25, 5 PM $ 0.0₅267
-0.94%
$ 1.32 million $ 383,738
Mar 25, 4 PM $ 0.0₅269
-0.19%
$ 1.34 million $ 382,968