Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:25 PM $0.0₅232
+0.03%
$1.15 million $38,366
3:24 PM $0.0₅232
+0.00%
$1.15 million $38,357
3:20 PM $0.0₅232
+0.00%
$1.15 million $38,342
3:10 PM $0.0₅231
+0.00%
$1.15 million $38,265
3:09 PM $0.0₅231
+0.00%
$1.15 million $38,273
3:08 PM $0.0₅232
+0.03%
$1.15 million $37,943
3:07 PM $0.0₅232
+0.26%
$1.15 million $37,684
3:05 PM $0.0₅232
+0.00%
$1.15 million $37,658
3:01 PM $0.0₅232
+0.00%
$1.15 million $37,652
2:57 PM $0.0₅232
+0.00%
$1.15 million $37,658
2:51 PM $0.0₅232
+0.00%
$1.15 million $37,638
2:50 PM $0.0₅232
+0.00%
$1.15 million $37,384
2:33 PM $0.0₅233
+0.00%
$1.15 million $37,423
2:31 PM $0.0₅231
+0.00%
$1.15 million $36,819
2:30 PM $0.0₅231
+0.00%
$1.15 million $36,812
2:17 PM $0.0₅231
+0.00%
$1.15 million $36,794
2:14 PM $0.0₅231
+0.00%
$1.15 million $36,772
2:08 PM $0.0₅231
+0.00%
$1.14 million $36,684
2:07 PM $0.0₅231
+0.00%
$1.14 million $36,670
2:06 PM $0.0₅231
+0.00%
$1.14 million $36,665
1:40 PM $0.0₅23
+0.00%
$1.14 million $36,664
1:38 PM $0.0₅23
+0.00%
$1.14 million $36,658
1:35 PM $0.0₅231
+0.00%
$1.14 million $37,469
1:30 PM $0.0₅231
+0.00%
$1.15 million $37,433
1:28 PM $0.0₅231
+0.00%
$1.15 million $37,165
1:26 PM $0.0₅233
+0.00%
$1.15 million $36,855
1:13 PM $0.0₅233
+0.00%
$1.16 million $37,234
1:08 PM $0.0₅234
+0.00%
$1.16 million $37,325
1:02 PM $0.0₅234
+0.00%
$1.16 million $37,277
12:46 PM $0.0₅233
+0.00%
$1.16 million $36,994
12:45 PM $0.0₅233
+0.00%
$1.16 million $36,940
12:43 PM $0.0₅234
+0.00%
$1.16 million $36,343
12:38 PM $0.0₅234
+0.00%
$1.16 million $36,378
12:36 PM $0.0₅235
+0.00%
$1.16 million $36,397
12:35 PM $0.0₅235
+0.00%
$1.16 million $36,394
12:32 PM $0.0₅234
-0.52%
$1.16 million $35,709
12:31 PM $0.0₅235
+0.00%
$1.16 million $35,638
12:30 PM $0.0₅235
+0.00%
$1.16 million $35,608
12:27 PM $0.0₅235
+0.00%
$1.17 million $35,588
12:25 PM $0.0₅235
+0.00%
$1.17 million $35,607
12:18 PM $0.0₅235
+0.06%
$1.17 million $35,723
12:16 PM $0.0₅235
+0.00%
$1.17 million $35,613
12:14 PM $0.0₅234
+0.00%
$1.16 million $35,524
12:10 PM $0.0₅235
+0.00%
$1.16 million $35,394
12:06 PM $0.0₅235
+0.00%
$1.17 million $35,349
12:05 PM $0.0₅235
+0.00%
$1.17 million $35,350
12:01 PM $0.0₅236
-0.01%
$1.17 million $35,043
12:00 PM $0.0₅236
+0.13%
$1.17 million $34,810
11:59 AM $0.0₅236
+0.00%
$1.17 million $34,809
11:56 AM $0.0₅236
-0.03%
$1.17 million $34,796