Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0₆32
-2.74%
$ 158,852 $ 50,062
Jul 7, 4 AM $ 0.0₆332
-1.19%
$ 164,809 $ 51,453
Jul 7, 3 AM $ 0.0₆314
-1.57%
$ 155,873 $ 48,043
Jul 7, 2 AM $ 0.0₆324
+1.89%
$ 160,838 $ 50,196
Jul 7, 1 AM $ 0.0₆327
+3.48%
$ 162,327 $ 51,567
Jul 7, 12 AM $ 0.0₆32
+1.59%
$ 158,852 $ 50,707
Jul 6, 11 PM $ 0.0₆333
+5.38%
$ 165,305 $ 53,643
Jul 6, 10 PM $ 0.0₆33
+3.77%
$ 163,816 $ 53,470
Jul 6, 9 PM $ 0.0₆319
+0.63%
$ 158,356 $ 50,973
Jul 6, 8 PM $ 0.0₆327
+2.51%
$ 162,327 $ 52,052
Jul 6, 7 PM $ 0.0₆318
-3.93%
$ 157,859 $ 51,732
Jul 6, 6 PM $ 0.0₆318
-0.93%
$ 157,859 $ 52,154
Jul 6, 5 PM $ 0.0₆326
+1.24%
$ 161,830 $ 53,120
Jul 6, 4 PM $ 0.0₆332
+2.79%
$ 164,809 $ 55,325
Jul 6, 3 PM $ 0.0₆336
+0.60%
$ 166,795 $ 55,279
Jul 6, 2 PM $ 0.0₆333
+0.60%
$ 165,305 $ 55,262
Jul 6, 1 PM $ 0.0₆329
-1.50%
$ 163,320 $ 53,590
Jul 6, 12 PM $ 0.0₆315
+0.00%
$ 156,370 $ 50,831
Jul 6, 11 AM $ 0.0₆33
-0.60%
$ 163,816 $ 53,003
Jul 6, 10 AM $ 0.0₆332
+5.40%
$ 164,809 $ 52,805
Jul 6, 9 AM $ 0.0₆328
+1.86%
$ 162,823 $ 51,000
Jul 6, 8 AM $ 0.0₆314
-0.95%
$ 155,873 $ 52,698
Jul 6, 7 AM $ 0.0₆325
-1.22%
$ 161,334 $ 50,297
Jul 6, 6 AM $ 0.0₆32
-0.31%
$ 158,852 $ 52,724
Jul 6, 5 AM $ 0.0₆334
+1.21%
$ 165,802 $ 52,192
Jul 6, 4 AM $ 0.0₆317
-3.94%
$ 157,363 $ 53,864
Jul 6, 3 AM $ 0.0₆318
-3.64%
$ 157,859 $ 53,275
Jul 6, 2 AM $ 0.0₆328
+1.55%
$ 162,823 $ 52,339
Jul 6, 1 AM $ 0.0₆33
+3.45%
$ 163,816 $ 52,468
Jul 6, 12 AM $ 0.0₆319
+0.63%
$ 158,356 $ 50,593
Jul 5, 11 PM $ 0.0₆318
-3.93%
$ 157,859 $ 52,872
Jul 5, 10 PM $ 0.0₆329
+2.17%
$ 163,320 $ 53,525
Jul 5, 9 PM $ 0.0₆323
-3.58%
$ 160,341 $ 52,283
Jul 5, 8 PM $ 0.0₆331
+5.08%
$ 164,312 $ 54,009
Jul 5, 7 PM $ 0.0₆314
-1.88%
$ 155,873 $ 50,653
Jul 5, 6 PM $ 0.0₆319
-0.31%
$ 158,356 $ 51,906
Jul 5, 5 PM $ 0.0₆324
+1.57%
$ 160,838 $ 51,915
Jul 5, 4 PM $ 0.0₆319
-0.62%
$ 158,356 $ 50,895
Jul 5, 3 PM $ 0.0₆321
-1.23%
$ 159,348 $ 51,772
Jul 5, 2 PM $ 0.0₆328
+0.92%
$ 162,823 $ 52,299
Jul 5, 1 PM $ 0.0₆315
-2.17%
$ 156,370 $ 52,318
Jul 5, 12 PM $ 0.0₆322
-3.59%
$ 159,845 $ 52,822
Jul 5, 11 AM $ 0.0₆336
+2.44%
$ 166,795 $ 54,608
Jul 5, 10 AM $ 0.0₆318
-0.31%
$ 157,859 $ 57,365
Jul 5, 9 AM $ 0.0₆331
+5.41%
$ 164,312 $ 56,715
Jul 5, 8 AM $ 0.0₆316
-3.07%
$ 156,866 $ 57,848
Jul 5, 7 AM $ 0.0₆328
+1.86%
$ 162,823 $ 57,320
Jul 5, 6 AM $ 0.0₆33
+2.17%
$ 163,816 $ 57,382
Jul 5, 5 AM $ 0.0₆314
-3.68%
$ 155,873 $ 58,798
Jul 5, 4 AM $ 0.0₆331
+3.12%
$ 164,312 $ 59,737