Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0₅233
+4.64%
$1.16 million $334,905
Apr 24, 2026 $0.0₅223
-0.73%
$1.11 million $341,697
Apr 23, 2026 $0.0₅225
-1.64%
$1.12 million $396,617
Apr 22, 2026 $0.0₅228
+1.39%
$1.13 million $369,548
Apr 21, 2026 $0.0₅225
-1.39%
$1.12 million $345,514
Apr 20, 2026 $0.0₅228
+5.38%
$1.13 million $335,814
Apr 19, 2026 $0.0₅217
-5.17%
$1.08 million $368,231
Apr 18, 2026 $0.0₅229
-6.58%
$1.13 million $380,759
Apr 17, 2026 $0.0₅245
+0.02%
$1.21 million $390,506
Apr 16, 2026 $0.0₅245
+2.19%
$1.21 million $440,563
Apr 15, 2026 $0.0₅239
+12.13%
$1.19 million $411,060
Apr 14, 2026 $0.0₅213
+0.08%
$1.06 million $404,199
Apr 13, 2026 $0.0₅212
+2.39%
$1.05 million $439,369
Apr 12, 2026 $0.0₅207
-4.85%
$1.03 million $444,959
Apr 11, 2026 $0.0₅218
+5.94%
$1.08 million $377,445
Apr 10, 2026 $0.0₅205
+6.45%
$1.02 million $361,217
Apr 9, 2026 $0.0₅193
+3.23%
$957,722 $359,032
Apr 8, 2026 $0.0₅187
-5.56%
$927,750 $420,340
Apr 7, 2026 $0.0₅198
+10.87%
$982,361 $391,889
Apr 6, 2026 $0.0₅178
-4.61%
$886,065 $332,382
Apr 5, 2026 $0.0₅187
-9.59%
$928,873 $402,822
Apr 4, 2026 $0.0₅207
-0.49%
$1.03 million $393,636
Apr 3, 2026 $0.0₅208
-1.50%
$1.03 million $373,194
Apr 2, 2026 $0.0₅211
+0.90%
$1.05 million $400,942
Apr 1, 2026 $0.0₅209
-20.14%
$1.04 million $526,470
Mar 31, 2026 $0.0₅262
+1.10%
$1.3 million $337,294
Mar 30, 2026 $0.0₅259
+2.05%
$1.29 million $329,397
Mar 29, 2026 $0.0₅254
-1.14%
$1.26 million $322,530
Mar 28, 2026 $0.0₅257
+1.26%
$1.28 million $320,507
Mar 27, 2026 $0.0₅254
-0.33%
$1.26 million $305,982
Mar 26, 2026 $0.0₅255
-3.39%
$1.26 million $334,061
Mar 25, 2026 $0.0₅263
-0.80%
$1.31 million $355,516
Mar 24, 2026 $0.0₅266
+7.23%
$1.32 million $409,178
Mar 23, 2026 $0.0₅248
-0.97%
$1.23 million $423,568
Mar 22, 2026 $0.0₅25
-0.96%
$1.24 million $451,072
Mar 21, 2026 $0.0₅253
-2.55%
$1.25 million $462,127
Mar 20, 2026 $0.0₅259
+1.37%
$1.29 million $409,873
Mar 19, 2026 $0.0₅256
-4.93%
$1.27 million $370,465
Mar 18, 2026 $0.0₅269
-6.05%
$1.33 million $419,423
Mar 17, 2026 $0.0₅286
-1.52%
$1.42 million $364,670
Mar 16, 2026 $0.0₅291
+8.13%
$1.45 million $397,793
Mar 15, 2026 $0.0₅269
-0.95%
$1.33 million $381,421
Mar 14, 2026 $0.0₅271
-1.89%
$1.35 million $408,686
Mar 13, 2026 $0.0₅277
+2.28%
$1.37 million $404,634
Mar 12, 2026 $0.0₅27
-2.76%
$1.34 million $375,538
Mar 11, 2026 $0.0₅278
+4.20%
$1.38 million $390,012
Mar 10, 2026 $0.0₅267
+0.30%
$1.32 million $383,874
Mar 9, 2026 $0.0₅266
+2.11%
$1.32 million $386,048
Mar 8, 2026 $0.0₅26
+2.45%
$1.29 million $379,931
Mar 7, 2026 $0.0₅254
-7.57%
$1.26 million $467,076