Rizzmas Historical Data

RIZZMAS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₅224
+0.42%
$ 1.11 million $ 386,367
Apr 24, 12 AM $ 0.0₅223
-0.57%
$ 1.11 million $ 387,652
Apr 23, 11 PM $ 0.0₅225
+0.13%
$ 1.12 million $ 396,617
Apr 23, 10 PM $ 0.0₅224
-0.31%
$ 1.11 million $ 398,521
Apr 23, 9 PM $ 0.0₅225
+1.79%
$ 1.12 million $ 403,692
Apr 23, 8 PM $ 0.0₅222
+0.48%
$ 1.1 million $ 420,471
Apr 23, 7 PM $ 0.0₅22
-0.20%
$ 1.09 million $ 422,261
Apr 23, 6 PM $ 0.0₅221
+0.93%
$ 1.09 million $ 401,802
Apr 23, 5 PM $ 0.0₅222
-8.08%
$ 1.1 million $ 388,981
Apr 23, 4 PM $ 0.0₅241
+9.36%
$ 1.2 million $ 338,685
Apr 23, 3 PM $ 0.0₅221
-3.78%
$ 1.1 million $ 53,786
Apr 23, 2 PM $ 0.0₅23
+0.43%
$ 1.14 million $ 391,831
Apr 23, 1 PM $ 0.0₅229
-0.63%
$ 1.14 million $ 388,640
Apr 23, 12 PM $ 0.0₅23
+0.53%
$ 1.14 million $ 382,217
Apr 23, 11 AM $ 0.0₅229
-0.02%
$ 1.14 million $ 385,483
Apr 23, 10 AM $ 0.0₅229
-0.20%
$ 1.14 million $ 388,476
Apr 23, 9 AM $ 0.0₅229
-0.04%
$ 1.14 million $ 385,224
Apr 23, 8 AM $ 0.0₅228
+0.73%
$ 1.13 million $ 380,112
Apr 23, 7 AM $ 0.0₅226
-0.23%
$ 1.12 million $ 374,046
Apr 23, 6 AM $ 0.0₅227
+0.67%
$ 1.13 million $ 373,386
Apr 23, 5 AM $ 0.0₅225
+2.07%
$ 1.12 million $ 372,009
Apr 23, 4 AM $ 0.0₅221
-0.39%
$ 1.1 million $ 372,542
Apr 23, 3 AM $ 0.0₅222
-1.10%
$ 1.1 million $ 374,338
Apr 23, 2 AM $ 0.0₅225
-0.24%
$ 1.12 million $ 375,680
Apr 23, 1 AM $ 0.0₅225
-1.15%
$ 1.12 million $ 378,341
Apr 23, 12 AM $ 0.0₅228
-0.29%
$ 1.13 million $ 371,888
Apr 22, 11 PM $ 0.0₅228
-0.37%
$ 1.13 million $ 369,548
Apr 22, 10 PM $ 0.0₅229
-0.74%
$ 1.14 million $ 370,301
Apr 22, 9 PM $ 0.0₅231
+0.83%
$ 1.15 million $ 374,077
Apr 22, 8 PM $ 0.0₅229
+0.34%
$ 1.14 million $ 364,006
Apr 22, 7 PM $ 0.0₅228
-1.36%
$ 1.13 million $ 363,380
Apr 22, 6 PM $ 0.0₅231
+0.09%
$ 1.15 million $ 361,842
Apr 22, 5 PM $ 0.0₅231
+0.03%
$ 1.15 million $ 362,641
Apr 22, 4 PM $ 0.0₅231
+0.19%
$ 1.15 million $ 362,351
Apr 22, 3 PM $ 0.0₅231
+0.41%
$ 1.15 million $ 357,218
Apr 22, 2 PM $ 0.0₅23
-1.53%
$ 1.14 million $ 350,212
Apr 22, 1 PM $ 0.0₅233
+0.48%
$ 1.16 million $ 347,287
Apr 22, 12 PM $ 0.0₅232
+0.82%
$ 1.15 million $ 348,719
Apr 22, 11 AM $ 0.0₅23
-1.13%
$ 1.14 million $ 344,084
Apr 22, 10 AM $ 0.0₅232
+0.24%
$ 1.15 million $ 342,009
Apr 22, 9 AM $ 0.0₅232
+0.31%
$ 1.15 million $ 347,473
Apr 22, 8 AM $ 0.0₅231
+0.46%
$ 1.14 million $ 346,212
Apr 22, 7 AM $ 0.0₅23
-1.47%
$ 1.14 million $ 352,707
Apr 22, 6 AM $ 0.0₅232
+1.82%
$ 1.15 million $ 350,160
Apr 22, 5 AM $ 0.0₅228
+1.04%
$ 1.13 million $ 349,607
Apr 22, 4 AM $ 0.0₅226
-0.77%
$ 1.12 million $ 349,685
Apr 22, 3 AM $ 0.0₅227
-0.27%
$ 1.13 million $ 347,266
Apr 22, 2 AM $ 0.0₅228
+1.11%
$ 1.13 million $ 341,227
Apr 22, 1 AM $ 0.0₅226
+0.04%
$ 1.12 million $ 341,644
Apr 22, 12 AM $ 0.0₅226
+0.28%
$ 1.12 million $ 347,671