Rizzmas Historical Data

RIZZMAS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₅26
-1.29%
$ 1.29 million $ 342,346
Mar 31, 6 PM $ 0.0₅264
+0.84%
$ 1.31 million $ 344,819
Mar 31, 5 PM $ 0.0₅261
+0.20%
$ 1.3 million $ 338,569
Mar 31, 4 PM $ 0.0₅261
+0.85%
$ 1.3 million $ 340,041
Mar 31, 3 PM $ 0.0₅259
+0.39%
$ 1.28 million $ 335,803
Mar 31, 2 PM $ 0.0₅258
+0.89%
$ 1.28 million $ 326,638
Mar 31, 1 PM $ 0.0₅255
+1.02%
$ 1.27 million $ 323,679
Mar 31, 12 PM $ 0.0₅253
-0.72%
$ 1.26 million $ 319,468
Mar 31, 11 AM $ 0.0₅255
+1.19%
$ 1.26 million $ 314,224
Mar 31, 10 AM $ 0.0₅252
-0.45%
$ 1.25 million $ 316,194
Mar 31, 9 AM $ 0.0₅253
-2.25%
$ 1.26 million $ 319,787
Mar 31, 8 AM $ 0.0₅259
-0.05%
$ 1.28 million $ 323,402
Mar 31, 7 AM $ 0.0₅259
-0.47%
$ 1.28 million $ 326,031
Mar 31, 6 AM $ 0.0₅26
+0.14%
$ 1.29 million $ 329,361
Mar 31, 5 AM $ 0.0₅26
-0.77%
$ 1.29 million $ 334,678
Mar 31, 4 AM $ 0.0₅262
-0.18%
$ 1.3 million $ 336,082
Mar 31, 3 AM $ 0.0₅262
+0.44%
$ 1.3 million $ 334,395
Mar 31, 2 AM $ 0.0₅261
-0.75%
$ 1.3 million $ 334,105
Mar 31, 1 AM $ 0.0₅263
+1.45%
$ 1.31 million $ 331,620
Mar 31, 12 AM $ 0.0₅259
+0.03%
$ 1.29 million $ 332,282
Mar 30, 11 PM $ 0.0₅259
+0.30%
$ 1.29 million $ 329,397
Mar 30, 10 PM $ 0.0₅258
-0.66%
$ 1.28 million $ 327,054
Mar 30, 9 PM $ 0.0₅26
+0.41%
$ 1.29 million $ 331,721
Mar 30, 8 PM $ 0.0₅259
+0.95%
$ 1.29 million $ 322,287
Mar 30, 7 PM $ 0.0₅257
-0.72%
$ 1.27 million $ 320,900
Mar 30, 6 PM $ 0.0₅258
-0.19%
$ 1.28 million $ 323,816
Mar 30, 5 PM $ 0.0₅259
-1.68%
$ 1.29 million $ 333,173
Mar 30, 4 PM $ 0.0₅263
+0.51%
$ 1.31 million $ 334,874
Mar 30, 3 PM $ 0.0₅262
+0.12%
$ 1.3 million $ 333,392
Mar 30, 2 PM $ 0.0₅262
-0.71%
$ 1.3 million $ 331,955
Mar 30, 1 PM $ 0.0₅264
-0.16%
$ 1.31 million $ 336,205
Mar 30, 12 PM $ 0.0₅264
-0.03%
$ 1.31 million $ 338,489
Mar 30, 11 AM $ 0.0₅264
-0.26%
$ 1.31 million $ 334,797
Mar 30, 10 AM $ 0.0₅265
-0.61%
$ 1.31 million $ 335,415
Mar 30, 9 AM $ 0.0₅266
+0.27%
$ 1.32 million $ 330,764
Mar 30, 8 AM $ 0.0₅266
+0.74%
$ 1.32 million $ 327,450
Mar 30, 7 AM $ 0.0₅264
+0.42%
$ 1.31 million $ 321,195
Mar 30, 6 AM $ 0.0₅263
+0.13%
$ 1.3 million $ 320,326
Mar 30, 5 AM $ 0.0₅262
+0.10%
$ 1.3 million $ 318,724
Mar 30, 4 AM $ 0.0₅262
+1.12%
$ 1.3 million $ 321,551
Mar 30, 3 AM $ 0.0₅259
-1.11%
$ 1.29 million $ 314,663
Mar 30, 2 AM $ 0.0₅262
+0.97%
$ 1.3 million $ 314,832
Mar 30, 1 AM $ 0.0₅26
+1.05%
$ 1.29 million $ 318,459
Mar 30, 12 AM $ 0.0₅257
+1.15%
$ 1.28 million $ 320,282
Mar 29, 11 PM $ 0.0₅254
+2.28%
$ 1.26 million $ 322,530
Mar 29, 10 PM $ 0.0₅248
-2.61%
$ 1.23 million $ 317,298
Mar 29, 9 PM $ 0.0₅255
-0.54%
$ 1.27 million $ 306,539
Mar 29, 8 PM $ 0.0₅256
+0.64%
$ 1.27 million $ 317,752
Mar 29, 7 PM $ 0.0₅255
+0.10%
$ 1.26 million $ 317,027
Mar 29, 6 PM $ 0.0₅254
+0.23%
$ 1.26 million $ 308,855