Rizzmas Historical Data

RIZZMAS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₅236
+0.65%
$ 1.17 million $ 281,778
Apr 26, 2 AM $ 0.0₅234
-0.61%
$ 1.16 million $ 336,941
Apr 26, 1 AM $ 0.0₅236
+0.16%
$ 1.17 million $ 286,710
Apr 26, 12 AM $ 0.0₅234
+0.22%
$ 1.16 million $ 343,583
Apr 25, 11 PM $ 0.0₅233
-0.80%
$ 1.16 million $ 334,905
Apr 25, 10 PM $ 0.0₅235
-0.07%
$ 1.17 million $ 284,234
Apr 25, 9 PM $ 0.0₅235
+0.64%
$ 1.17 million $ 289,190
Apr 25, 8 PM $ 0.0₅235
-0.17%
$ 1.17 million $ 291,299
Apr 25, 7 PM $ 0.0₅235
+1.72%
$ 1.17 million $ 303,782
Apr 25, 6 PM $ 0.0₅231
+0.67%
$ 1.15 million $ 359,176
Apr 25, 5 PM $ 0.0₅23
+0.05%
$ 1.14 million $ 361,275
Apr 25, 4 PM $ 0.0₅229
+0.11%
$ 1.14 million $ 363,932
Apr 25, 3 PM $ 0.0₅229
+0.32%
$ 1.14 million $ 371,371
Apr 25, 2 PM $ 0.0₅228
-0.03%
$ 1.13 million $ 373,118
Apr 25, 1 PM $ 0.0₅228
-0.25%
$ 1.13 million $ 372,985
Apr 25, 12 PM $ 0.0₅229
+2.90%
$ 1.14 million $ 372,573
Apr 25, 11 AM $ 0.0₅222
-1.09%
$ 1.1 million $ 363,382
Apr 25, 10 AM $ 0.0₅225
+0.07%
$ 1.12 million $ 360,096
Apr 25, 9 AM $ 0.0₅224
-0.10%
$ 1.11 million $ 358,139
Apr 25, 8 AM $ 0.0₅225
-0.15%
$ 1.12 million $ 366,785
Apr 25, 7 AM $ 0.0₅225
+0.44%
$ 1.12 million $ 369,255
Apr 25, 6 AM $ 0.0₅224
+0.69%
$ 1.11 million $ 371,633
Apr 25, 5 AM $ 0.0₅222
-0.51%
$ 1.1 million $ 368,930
Apr 25, 4 AM $ 0.0₅224
+0.48%
$ 1.11 million $ 366,906
Apr 25, 3 AM $ 0.0₅223
+0.55%
$ 1.1 million $ 363,369
Apr 25, 2 AM $ 0.0₅221
-0.51%
$ 1.1 million $ 350,280
Apr 25, 1 AM $ 0.0₅222
-0.17%
$ 1.1 million $ 340,182
Apr 25, 12 AM $ 0.0₅223
-0.10%
$ 1.11 million $ 337,941
Apr 24, 11 PM $ 0.0₅223
-0.49%
$ 1.11 million $ 341,697
Apr 24, 10 PM $ 0.0₅224
+0.75%
$ 1.11 million $ 333,607
Apr 24, 9 PM $ 0.0₅222
-1.70%
$ 1.1 million $ 326,955
Apr 24, 8 PM $ 0.0₅226
+1.12%
$ 1.12 million $ 325,074
Apr 24, 7 PM $ 0.0₅224
+0.12%
$ 1.11 million $ 310,513
Apr 24, 6 PM $ 0.0₅224
-0.14%
$ 1.11 million $ 328,098
Apr 24, 5 PM $ 0.0₅224
-0.65%
$ 1.11 million $ 335,497
Apr 24, 4 PM $ 0.0₅225
+0.36%
$ 1.12 million $ 339,955
Apr 24, 3 PM $ 0.0₅224
-0.21%
$ 1.11 million $ 335,041
Apr 24, 2 PM $ 0.0₅225
+0.51%
$ 1.12 million $ 348,708
Apr 24, 1 PM $ 0.0₅224
-0.62%
$ 1.11 million $ 353,934
Apr 24, 12 PM $ 0.0₅225
+0.00%
$ 1.12 million $ 355,457
Apr 24, 11 AM $ 0.0₅225
+0.40%
$ 1.12 million $ 357,573
Apr 24, 10 AM $ 0.0₅224
+1.66%
$ 1.11 million $ 353,022
Apr 24, 9 AM $ 0.0₅221
+0.06%
$ 1.1 million $ 350,961
Apr 24, 8 AM $ 0.0₅221
-0.58%
$ 1.1 million $ 358,009
Apr 24, 7 AM $ 0.0₅222
-0.01%
$ 1.1 million $ 357,912
Apr 24, 6 AM $ 0.0₅222
-0.23%
$ 1.1 million $ 362,426
Apr 24, 5 AM $ 0.0₅223
+0.30%
$ 1.1 million $ 364,969
Apr 24, 4 AM $ 0.0₅222
+0.06%
$ 1.1 million $ 368,714
Apr 24, 3 AM $ 0.0₅222
-0.69%
$ 1.1 million $ 366,967
Apr 24, 2 AM $ 0.0₅223
-0.44%
$ 1.11 million $ 377,555