Rizzmas Historical Data

RIZZMAS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅214
+1.02%
$ 1.06 million $ 410,756
Apr 2, 7 PM $ 0.0₅212
-1.49%
$ 1.05 million $ 408,430
Apr 2, 6 PM $ 0.0₅215
-0.41%
$ 1.07 million $ 412,406
Apr 2, 5 PM $ 0.0₅216
-1.30%
$ 1.07 million $ 420,523
Apr 2, 4 PM $ 0.0₅219
+0.60%
$ 1.09 million $ 371,318
Apr 2, 3 PM $ 0.0₅216
+0.42%
$ 1.07 million $ 430,378
Apr 2, 2 PM $ 0.0₅215
+3.68%
$ 1.07 million $ 449,644
Apr 2, 1 PM $ 0.0₅207
-0.54%
$ 1.03 million $ 487,295
Apr 2, 12 PM $ 0.0₅209
-0.66%
$ 1.04 million $ 515,838
Apr 2, 11 AM $ 0.0₅21
+2.48%
$ 1.04 million $ 542,783
Apr 2, 10 AM $ 0.0₅205
-0.86%
$ 1.02 million $ 537,984
Apr 2, 9 AM $ 0.0₅207
+0.48%
$ 1.03 million $ 532,569
Apr 2, 8 AM $ 0.0₅206
-0.66%
$ 1.02 million $ 529,751
Apr 2, 7 AM $ 0.0₅207
+2.94%
$ 1.03 million $ 529,481
Apr 2, 6 AM $ 0.0₅201
+0.33%
$ 999,363 $ 523,665
Apr 2, 5 AM $ 0.0₅201
-0.44%
$ 996,027 $ 524,417
Apr 2, 4 AM $ 0.0₅202
-0.17%
$ 1 million $ 526,530
Apr 2, 3 AM $ 0.0₅202
-0.31%
$ 1 million $ 530,643
Apr 2, 2 AM $ 0.0₅202
-0.01%
$ 1.01 million $ 526,128
Apr 2, 1 AM $ 0.0₅203
-3.46%
$ 1.01 million $ 514,989
Apr 2, 12 AM $ 0.0₅21
+0.26%
$ 1.04 million $ 526,270
Apr 1, 11 PM $ 0.0₅209
+2.02%
$ 1.04 million $ 526,470
Apr 1, 10 PM $ 0.0₅205
-0.66%
$ 1.02 million $ 531,003
Apr 1, 9 PM $ 0.0₅206
+2.19%
$ 1.02 million $ 510,641
Apr 1, 8 PM $ 0.0₅202
-0.19%
$ 1 million $ 506,593
Apr 1, 7 PM $ 0.0₅202
+0.20%
$ 1 million $ 527,553
Apr 1, 6 PM $ 0.0₅202
-4.89%
$ 1 million $ 531,068
Apr 1, 5 PM $ 0.0₅212
+0.14%
$ 1.05 million $ 525,015
Apr 1, 4 PM $ 0.0₅212
+2.41%
$ 1.05 million $ 511,086
Apr 1, 3 PM $ 0.0₅207
+4.02%
$ 1.03 million $ 511,042
Apr 1, 2 PM $ 0.0₅199
+1.94%
$ 988,548 $ 495,863
Apr 1, 1 PM $ 0.0₅196
-16.49%
$ 973,412 $ 458,098
Apr 1, 12 PM $ 0.0₅235
-9.98%
$ 1.17 million $ 143,308
Apr 1, 11 AM $ 0.0₅261
-0.86%
$ 1.29 million $ 361,388
Apr 1, 10 AM $ 0.0₅263
+0.16%
$ 1.31 million $ 359,032
Apr 1, 9 AM $ 0.0₅262
-0.22%
$ 1.3 million $ 357,844
Apr 1, 8 AM $ 0.0₅263
-0.80%
$ 1.31 million $ 352,070
Apr 1, 7 AM $ 0.0₅265
-0.74%
$ 1.32 million $ 348,828
Apr 1, 6 AM $ 0.0₅267
+1.41%
$ 1.32 million $ 346,922
Apr 1, 5 AM $ 0.0₅263
-0.35%
$ 1.31 million $ 341,568
Apr 1, 4 AM $ 0.0₅264
+0.51%
$ 1.31 million $ 338,563
Apr 1, 3 AM $ 0.0₅263
+0.41%
$ 1.3 million $ 337,507
Apr 1, 2 AM $ 0.0₅262
-0.13%
$ 1.3 million $ 341,996
Apr 1, 1 AM $ 0.0₅262
-0.19%
$ 1.3 million $ 349,532
Apr 1, 12 AM $ 0.0₅263
+0.20%
$ 1.3 million $ 342,597
Mar 31, 11 PM $ 0.0₅262
-0.61%
$ 1.3 million $ 337,294
Mar 31, 10 PM $ 0.0₅264
+1.28%
$ 1.31 million $ 343,304
Mar 31, 9 PM $ 0.0₅26
-0.40%
$ 1.29 million $ 345,502
Mar 31, 8 PM $ 0.0₅261
+0.41%
$ 1.3 million $ 342,853
Mar 31, 7 PM $ 0.0₅26
-1.29%
$ 1.29 million $ 342,346