Rizzmas Historical Data

RIZZMAS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₅227
-0.78%
$ 1.12 million $ 370,546
Apr 28, 4 AM $ 0.0₅228
-0.47%
$ 1.13 million $ 369,711
Apr 28, 3 AM $ 0.0₅229
+0.44%
$ 1.14 million $ 367,647
Apr 28, 2 AM $ 0.0₅229
-1.79%
$ 1.14 million $ 358,006
Apr 28, 1 AM $ 0.0₅232
+0.82%
$ 1.15 million $ 354,951
Apr 28, 12 AM $ 0.0₅23
+1.19%
$ 1.14 million $ 349,690
Apr 27, 11 PM $ 0.0₅227
-0.45%
$ 1.13 million $ 352,572
Apr 27, 10 PM $ 0.0₅229
+1.71%
$ 1.14 million $ 352,817
Apr 27, 9 PM $ 0.0₅225
-0.36%
$ 1.12 million $ 350,636
Apr 27, 8 PM $ 0.0₅226
+0.50%
$ 1.12 million $ 354,480
Apr 27, 7 PM $ 0.0₅225
-0.75%
$ 1.12 million $ 350,634
Apr 27, 6 PM $ 0.0₅227
-0.79%
$ 1.13 million $ 349,348
Apr 27, 5 PM $ 0.0₅229
+1.76%
$ 1.14 million $ 355,374
Apr 27, 4 PM $ 0.0₅225
-1.00%
$ 1.12 million $ 341,927
Apr 27, 3 PM $ 0.0₅227
-0.53%
$ 1.13 million $ 346,400
Apr 27, 2 PM $ 0.0₅228
+0.49%
$ 1.13 million $ 357,689
Apr 27, 1 PM $ 0.0₅227
+1.54%
$ 1.13 million $ 362,748
Apr 27, 12 PM $ 0.0₅224
+0.68%
$ 1.11 million $ 360,160
Apr 27, 11 AM $ 0.0₅222
-0.68%
$ 1.1 million $ 360,921
Apr 27, 10 AM $ 0.0₅223
+0.29%
$ 1.11 million $ 357,876
Apr 27, 9 AM $ 0.0₅222
-0.53%
$ 1.1 million $ 358,261
Apr 27, 8 AM $ 0.0₅223
+0.36%
$ 1.11 million $ 363,291
Apr 27, 7 AM $ 0.0₅222
-0.56%
$ 1.1 million $ 358,992
Apr 27, 6 AM $ 0.0₅224
-0.95%
$ 1.11 million $ 361,871
Apr 27, 5 AM $ 0.0₅226
-0.87%
$ 1.12 million $ 356,971
Apr 27, 4 AM $ 0.0₅228
-0.09%
$ 1.13 million $ 355,364
Apr 27, 3 AM $ 0.0₅229
-0.58%
$ 1.13 million $ 362,243
Apr 27, 2 AM $ 0.0₅23
+0.23%
$ 1.14 million $ 367,358
Apr 27, 1 AM $ 0.0₅229
+0.20%
$ 1.14 million $ 372,453
Apr 27, 12 AM $ 0.0₅229
-0.03%
$ 1.14 million $ 371,384
Apr 26, 11 PM $ 0.0₅229
+0.44%
$ 1.14 million $ 373,975
Apr 26, 10 PM $ 0.0₅228
+0.21%
$ 1.13 million $ 374,435
Apr 26, 9 PM $ 0.0₅227
-0.38%
$ 1.13 million $ 374,975
Apr 26, 8 PM $ 0.0₅229
+0.03%
$ 1.14 million $ 367,893
Apr 26, 7 PM $ 0.0₅229
-0.29%
$ 1.14 million $ 369,476
Apr 26, 6 PM $ 0.0₅23
-0.67%
$ 1.14 million $ 366,554
Apr 26, 5 PM $ 0.0₅231
-0.06%
$ 1.15 million $ 364,634
Apr 26, 4 PM $ 0.0₅231
-1.22%
$ 1.15 million $ 362,334
Apr 26, 3 PM $ 0.0₅232
-1.56%
$ 1.15 million $ 353,807
Apr 26, 2 PM $ 0.0₅236
+1.79%
$ 1.17 million $ 284,585
Apr 26, 1 PM $ 0.0₅232
-2.04%
$ 1.15 million $ 337,654
Apr 26, 12 PM $ 0.0₅237
+0.15%
$ 1.18 million $ 282,234
Apr 26, 11 AM $ 0.0₅236
+1.57%
$ 1.17 million $ 286,919
Apr 26, 10 AM $ 0.0₅233
-1.73%
$ 1.16 million $ 343,897
Apr 26, 9 AM $ 0.0₅237
+0.95%
$ 1.18 million $ 292,754
Apr 26, 8 AM $ 0.0₅235
-0.54%
$ 1.17 million $ 344,073
Apr 26, 7 AM $ 0.0₅236
-0.31%
$ 1.17 million $ 286,869
Apr 26, 6 AM $ 0.0₅237
-0.02%
$ 1.18 million $ 282,844
Apr 26, 5 AM $ 0.0₅237
+1.08%
$ 1.18 million $ 279,226
Apr 26, 4 AM $ 0.0₅234
-0.60%
$ 1.16 million $ 279,980