Rizzmas Historical Data

RIZZMAS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₅215
+0.35%
$ 1.07 million $ 378,298
Apr 30, 6 AM $ 0.0₅214
+0.59%
$ 1.06 million $ 377,963
Apr 30, 5 AM $ 0.0₅213
+0.03%
$ 1.06 million $ 381,740
Apr 30, 4 AM $ 0.0₅213
-0.37%
$ 1.06 million $ 385,341
Apr 30, 3 AM $ 0.0₅214
-0.84%
$ 1.06 million $ 386,211
Apr 30, 2 AM $ 0.0₅215
-0.55%
$ 1.07 million $ 381,449
Apr 30, 1 AM $ 0.0₅216
+0.65%
$ 1.07 million $ 381,326
Apr 30, 12 AM $ 0.0₅215
+0.10%
$ 1.07 million $ 377,988
Apr 29, 11 PM $ 0.0₅214
-0.18%
$ 1.06 million $ 377,275
Apr 29, 10 PM $ 0.0₅215
+0.34%
$ 1.07 million $ 374,154
Apr 29, 9 PM $ 0.0₅214
+1.24%
$ 1.06 million $ 371,537
Apr 29, 8 PM $ 0.0₅213
-0.72%
$ 1.06 million $ 370,967
Apr 29, 7 PM $ 0.0₅214
-0.28%
$ 1.06 million $ 377,890
Apr 29, 6 PM $ 0.0₅214
-0.68%
$ 1.06 million $ 369,364
Apr 29, 5 PM $ 0.0₅216
-0.33%
$ 1.07 million $ 382,342
Apr 29, 4 PM $ 0.0₅216
+0.69%
$ 1.07 million $ 367,591
Apr 29, 3 PM $ 0.0₅215
-1.26%
$ 1.07 million $ 367,451
Apr 29, 2 PM $ 0.0₅217
-0.76%
$ 1.08 million $ 370,514
Apr 29, 1 PM $ 0.0₅219
-0.32%
$ 1.09 million $ 366,971
Apr 29, 12 PM $ 0.0₅22
-0.92%
$ 1.09 million $ 373,958
Apr 29, 11 AM $ 0.0₅222
-0.05%
$ 1.1 million $ 369,128
Apr 29, 10 AM $ 0.0₅222
-1.25%
$ 1.1 million $ 371,654
Apr 29, 9 AM $ 0.0₅225
-0.05%
$ 1.12 million $ 366,389
Apr 29, 8 AM $ 0.0₅225
-0.77%
$ 1.12 million $ 371,307
Apr 29, 7 AM $ 0.0₅226
+0.40%
$ 1.12 million $ 376,931
Apr 29, 6 AM $ 0.0₅224
-0.34%
$ 1.11 million $ 374,520
Apr 29, 5 AM $ 0.0₅226
-0.10%
$ 1.12 million $ 372,294
Apr 29, 4 AM $ 0.0₅226
+0.43%
$ 1.12 million $ 370,988
Apr 29, 3 AM $ 0.0₅225
+0.54%
$ 1.12 million $ 369,165
Apr 29, 2 AM $ 0.0₅224
-0.34%
$ 1.11 million $ 374,908
Apr 29, 1 AM $ 0.0₅225
-0.22%
$ 1.12 million $ 372,984
Apr 29, 12 AM $ 0.0₅225
+1.31%
$ 1.12 million $ 378,975
Apr 28, 11 PM $ 0.0₅222
+0.28%
$ 1.1 million $ 370,542
Apr 28, 10 PM $ 0.0₅222
-0.84%
$ 1.1 million $ 376,565
Apr 28, 9 PM $ 0.0₅223
+0.72%
$ 1.11 million $ 369,291
Apr 28, 8 PM $ 0.0₅222
-0.34%
$ 1.1 million $ 366,636
Apr 28, 7 PM $ 0.0₅223
+0.47%
$ 1.11 million $ 366,853
Apr 28, 6 PM $ 0.0₅222
+0.58%
$ 1.1 million $ 369,132
Apr 28, 5 PM $ 0.0₅221
-0.10%
$ 1.1 million $ 366,763
Apr 28, 4 PM $ 0.0₅222
-1.22%
$ 1.1 million $ 363,149
Apr 28, 3 PM $ 0.0₅225
+1.11%
$ 1.12 million $ 362,654
Apr 28, 2 PM $ 0.0₅222
-0.55%
$ 1.1 million $ 356,415
Apr 28, 1 PM $ 0.0₅223
-2.29%
$ 1.11 million $ 359,814
Apr 28, 12 PM $ 0.0₅229
+0.74%
$ 1.14 million $ 357,964
Apr 28, 11 AM $ 0.0₅227
+0.05%
$ 1.12 million $ 360,719
Apr 28, 10 AM $ 0.0₅226
-0.25%
$ 1.12 million $ 363,840
Apr 28, 9 AM $ 0.0₅227
+0.38%
$ 1.13 million $ 366,345
Apr 28, 8 AM $ 0.0₅226
+0.38%
$ 1.12 million $ 361,138
Apr 28, 7 AM $ 0.0₅225
+0.46%
$ 1.12 million $ 365,468
Apr 28, 6 AM $ 0.0₅224
-0.99%
$ 1.11 million $ 368,175