Rizzmas Historical Data

RIZZMAS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₅181
-0.47%
$ 897,661 $ 381,998
Apr 6, 9 PM $ 0.0₅182
+0.04%
$ 901,930 $ 327,022
Apr 6, 8 PM $ 0.0₅182
-1.42%
$ 901,576 $ 323,808
Apr 6, 7 PM $ 0.0₅184
+1.00%
$ 914,526 $ 378,142
Apr 6, 6 PM $ 0.0₅182
+1.12%
$ 905,495 $ 328,267
Apr 6, 5 PM $ 0.0₅18
-1.42%
$ 895,465 $ 316,223
Apr 6, 4 PM $ 0.0₅183
-0.83%
$ 908,333 $ 377,161
Apr 6, 3 PM $ 0.0₅184
+0.87%
$ 915,049 $ 378,914
Apr 6, 2 PM $ 0.0₅183
+1.14%
$ 907,162 $ 384,569
Apr 6, 1 PM $ 0.0₅181
-0.44%
$ 896,914 $ 350,865
Apr 6, 12 PM $ 0.0₅181
-0.43%
$ 900,856 $ 370,961
Apr 6, 11 AM $ 0.0₅182
-1.95%
$ 904,759 $ 376,852
Apr 6, 10 AM $ 0.0₅186
+0.16%
$ 922,794 $ 433,769
Apr 6, 9 AM $ 0.0₅186
+0.61%
$ 921,340 $ 429,300
Apr 6, 8 AM $ 0.0₅184
-0.06%
$ 915,763 $ 417,823
Apr 6, 7 AM $ 0.0₅185
-0.44%
$ 916,269 $ 365,753
Apr 6, 6 AM $ 0.0₅185
-0.02%
$ 920,290 $ 369,962
Apr 6, 5 AM $ 0.0₅185
-0.84%
$ 920,453 $ 420,932
Apr 6, 4 AM $ 0.0₅187
+1.83%
$ 928,273 $ 411,255
Apr 6, 3 AM $ 0.0₅184
-0.75%
$ 911,576 $ 409,321
Apr 6, 2 AM $ 0.0₅185
-0.66%
$ 918,434 $ 403,510
Apr 6, 1 AM $ 0.0₅186
-2.20%
$ 924,536 $ 400,352
Apr 6, 12 AM $ 0.0₅19
+1.80%
$ 945,596 $ 400,563
Apr 5, 11 PM $ 0.0₅187
+2.72%
$ 928,873 $ 402,822
Apr 5, 10 PM $ 0.0₅182
-0.62%
$ 904,292 $ 352,003
Apr 5, 9 PM $ 0.0₅183
-0.81%
$ 909,934 $ 410,614
Apr 5, 8 PM $ 0.0₅185
+1.86%
$ 917,787 $ 401,293
Apr 5, 7 PM $ 0.0₅182
-2.44%
$ 901,037 $ 361,602
Apr 5, 6 PM $ 0.0₅186
+0.63%
$ 923,536 $ 420,794
Apr 5, 5 PM $ 0.0₅185
+1.62%
$ 917,761 $ 424,767
Apr 5, 4 PM $ 0.0₅182
+1.26%
$ 903,087 $ 375,933
Apr 5, 3 PM $ 0.0₅18
+0.05%
$ 891,888 $ 373,623
Apr 5, 2 PM $ 0.0₅18
-2.15%
$ 891,399 $ 366,860
Apr 5, 1 PM $ 0.0₅184
-9.21%
$ 912,716 $ 417,232
Apr 5, 12 PM $ 0.0₅203
-1.66%
$ 1.01 million $ 400,687
Apr 5, 11 AM $ 0.0₅206
+0.02%
$ 1.02 million $ 395,738
Apr 5, 10 AM $ 0.0₅206
+0.82%
$ 1.02 million $ 396,893
Apr 5, 9 AM $ 0.0₅204
-0.04%
$ 1.01 million $ 400,692
Apr 5, 8 AM $ 0.0₅204
-0.33%
$ 1.01 million $ 409,519
Apr 5, 7 AM $ 0.0₅205
-0.31%
$ 1.02 million $ 405,006
Apr 5, 6 AM $ 0.0₅206
+0.55%
$ 1.02 million $ 399,322
Apr 5, 5 AM $ 0.0₅205
-0.53%
$ 1.02 million $ 402,602
Apr 5, 4 AM $ 0.0₅206
-0.01%
$ 1.02 million $ 401,779
Apr 5, 3 AM $ 0.0₅206
+0.11%
$ 1.02 million $ 404,473
Apr 5, 2 AM $ 0.0₅205
-0.17%
$ 1.02 million $ 403,960
Apr 5, 1 AM $ 0.0₅206
+0.18%
$ 1.02 million $ 401,361
Apr 5, 12 AM $ 0.0₅205
-0.77%
$ 1.02 million $ 402,976
Apr 4, 11 PM $ 0.0₅207
-0.09%
$ 1.03 million $ 393,636
Apr 4, 10 PM $ 0.0₅207
+1.50%
$ 1.03 million $ 393,615
Apr 4, 9 PM $ 0.0₅204
-0.29%
$ 1.01 million $ 390,726