Rizzmas Historical Data

RIZZMAS Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₅218
+1.21%
$ 1.08 million $ 331,580
May 4, 10 AM $ 0.0₅215
-0.36%
$ 1.07 million $ 324,238
May 4, 9 AM $ 0.0₅216
+0.18%
$ 1.07 million $ 318,205
May 4, 8 AM $ 0.0₅216
-0.51%
$ 1.07 million $ 325,984
May 4, 7 AM $ 0.0₅217
+0.62%
$ 1.08 million $ 332,859
May 4, 6 AM $ 0.0₅216
-0.97%
$ 1.07 million $ 330,070
May 4, 5 AM $ 0.0₅218
-0.20%
$ 1.08 million $ 329,130
May 4, 4 AM $ 0.0₅219
+0.15%
$ 1.09 million $ 321,379
May 4, 3 AM $ 0.0₅218
+0.40%
$ 1.08 million $ 328,767
May 4, 2 AM $ 0.0₅218
+1.45%
$ 1.08 million $ 328,628
May 4, 1 AM $ 0.0₅214
+0.17%
$ 1.06 million $ 323,696
May 4, 12 AM $ 0.0₅214
+0.15%
$ 1.06 million $ 324,919
May 3, 11 PM $ 0.0₅214
+0.43%
$ 1.06 million $ 322,605
May 3, 10 PM $ 0.0₅215
+0.17%
$ 1.07 million $ 322,581
May 3, 9 PM $ 0.0₅214
+1.15%
$ 1.06 million $ 333,832
May 3, 8 PM $ 0.0₅212
-1.93%
$ 1.05 million $ 286,101
May 3, 7 PM $ 0.0₅216
+0.74%
$ 1.07 million $ 332,214
May 3, 6 PM $ 0.0₅214
-0.18%
$ 1.06 million $ 330,462
May 3, 5 PM $ 0.0₅214
-0.83%
$ 1.06 million $ 325,415
May 3, 4 PM $ 0.0₅216
-0.02%
$ 1.07 million $ 328,382
May 3, 3 PM $ 0.0₅216
+0.66%
$ 1.07 million $ 322,838
May 3, 2 PM $ 0.0₅215
-0.52%
$ 1.07 million $ 321,118
May 3, 1 PM $ 0.0₅216
+0.57%
$ 1.07 million $ 321,819
May 3, 12 PM $ 0.0₅215
-0.18%
$ 1.07 million $ 321,729
May 3, 11 AM $ 0.0₅215
-0.91%
$ 1.07 million $ 320,617
May 3, 10 AM $ 0.0₅217
+0.62%
$ 1.08 million $ 325,951
May 3, 9 AM $ 0.0₅216
-0.20%
$ 1.07 million $ 327,904
May 3, 8 AM $ 0.0₅216
+0.77%
$ 1.07 million $ 327,184
May 3, 7 AM $ 0.0₅215
-0.82%
$ 1.07 million $ 320,385
May 3, 6 AM $ 0.0₅216
-0.15%
$ 1.07 million $ 325,445
May 3, 5 AM $ 0.0₅216
+0.75%
$ 1.07 million $ 325,983
May 3, 4 AM $ 0.0₅215
+0.29%
$ 1.07 million $ 331,670
May 3, 3 AM $ 0.0₅214
-0.64%
$ 1.06 million $ 329,255
May 3, 2 AM $ 0.0₅215
+0.07%
$ 1.07 million $ 327,460
May 3, 1 AM $ 0.0₅215
+0.04%
$ 1.07 million $ 331,751
May 3, 12 AM $ 0.0₅215
-0.68%
$ 1.07 million $ 330,790
May 2, 11 PM $ 0.0₅216
-0.27%
$ 1.07 million $ 332,129
May 2, 10 PM $ 0.0₅216
-0.46%
$ 1.07 million $ 332,936
May 2, 9 PM $ 0.0₅216
+0.04%
$ 1.07 million $ 323,100
May 2, 8 PM $ 0.0₅216
+0.22%
$ 1.07 million $ 317,593
May 2, 7 PM $ 0.0₅216
+0.50%
$ 1.07 million $ 323,896
May 2, 6 PM $ 0.0₅216
-0.61%
$ 1.07 million $ 344,615
May 2, 5 PM $ 0.0₅217
+0.03%
$ 1.08 million $ 354,371
May 2, 4 PM $ 0.0₅217
-0.32%
$ 1.08 million $ 354,388
May 2, 3 PM $ 0.0₅217
-0.09%
$ 1.08 million $ 360,584
May 2, 2 PM $ 0.0₅218
-0.13%
$ 1.08 million $ 366,665
May 2, 1 PM $ 0.0₅218
+0.77%
$ 1.08 million $ 365,818
May 2, 12 PM $ 0.0₅217
+0.10%
$ 1.08 million $ 365,454
May 2, 11 AM $ 0.0₅218
-0.26%
$ 1.08 million $ 366,730
May 2, 10 AM $ 0.0₅218
+0.66%
$ 1.08 million $ 358,568