Rizzmas Historical Data

RIZZMAS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₅187
-1.58%
$ 927,750 $ 420,340
Apr 8, 10 PM $ 0.0₅19
+2.22%
$ 942,684 $ 372,461
Apr 8, 9 PM $ 0.0₅186
-0.05%
$ 922,241 $ 423,716
Apr 8, 8 PM $ 0.0₅186
-0.64%
$ 922,743 $ 426,654
Apr 8, 7 PM $ 0.0₅187
-0.59%
$ 928,669 $ 421,596
Apr 8, 6 PM $ 0.0₅188
-1.00%
$ 934,135 $ 425,041
Apr 8, 5 PM $ 0.0₅19
+1.02%
$ 943,757 $ 424,001
Apr 8, 4 PM $ 0.0₅188
-1.24%
$ 935,023 $ 425,815
Apr 8, 3 PM $ 0.0₅191
-0.44%
$ 946,961 $ 374,905
Apr 8, 2 PM $ 0.0₅192
-2.73%
$ 951,799 $ 365,267
Apr 8, 1 PM $ 0.0₅197
+0.62%
$ 978,608 $ 366,906
Apr 8, 12 PM $ 0.0₅196
+0.56%
$ 972,594 $ 368,846
Apr 8, 11 AM $ 0.0₅195
-0.21%
$ 967,174 $ 370,263
Apr 8, 10 AM $ 0.0₅195
+0.41%
$ 969,221 $ 369,421
Apr 8, 9 AM $ 0.0₅194
-0.72%
$ 965,254 $ 367,869
Apr 8, 8 AM $ 0.0₅196
+0.54%
$ 972,267 $ 374,743
Apr 8, 7 AM $ 0.0₅195
-0.60%
$ 967,067 $ 366,543
Apr 8, 6 AM $ 0.0₅196
-1.11%
$ 972,877 $ 359,657
Apr 8, 5 AM $ 0.0₅198
-0.67%
$ 983,774 $ 353,874
Apr 8, 4 AM $ 0.0₅2
+1.25%
$ 990,386 $ 348,281
Apr 8, 3 AM $ 0.0₅197
+0.64%
$ 978,189 $ 344,442
Apr 8, 2 AM $ 0.0₅196
+0.05%
$ 971,955 $ 335,911
Apr 8, 1 AM $ 0.0₅196
-0.63%
$ 971,465 $ 346,537
Apr 8, 12 AM $ 0.0₅197
-0.48%
$ 977,640 $ 347,540
Apr 7, 11 PM $ 0.0₅198
+2.72%
$ 982,361 $ 391,889
Apr 7, 10 PM $ 0.0₅193
+2.00%
$ 958,058 $ 340,740
Apr 7, 9 PM $ 0.0₅189
+0.77%
$ 939,244 $ 385,576
Apr 7, 8 PM $ 0.0₅188
+0.75%
$ 931,362 $ 377,007
Apr 7, 7 PM $ 0.0₅186
+2.36%
$ 924,429 $ 382,180
Apr 7, 6 PM $ 0.0₅182
+0.50%
$ 903,159 $ 376,539
Apr 7, 5 PM $ 0.0₅181
+0.72%
$ 898,708 $ 380,860
Apr 7, 4 PM $ 0.0₅18
+0.13%
$ 892,168 $ 381,480
Apr 7, 3 PM $ 0.0₅179
+0.31%
$ 891,088 $ 379,940
Apr 7, 2 PM $ 0.0₅179
-0.62%
$ 888,258 $ 379,180
Apr 7, 1 PM $ 0.0₅18
-1.09%
$ 893,876 $ 375,045
Apr 7, 12 PM $ 0.0₅182
+0.46%
$ 903,531 $ 368,446
Apr 7, 11 AM $ 0.0₅181
-0.55%
$ 899,376 $ 366,925
Apr 7, 10 AM $ 0.0₅182
-0.47%
$ 904,372 $ 365,911
Apr 7, 9 AM $ 0.0₅183
+0.81%
$ 908,654 $ 365,025
Apr 7, 8 AM $ 0.0₅182
+0.57%
$ 901,367 $ 360,972
Apr 7, 7 AM $ 0.0₅181
+0.46%
$ 896,244 $ 362,159
Apr 7, 6 AM $ 0.0₅18
-0.46%
$ 892,124 $ 364,879
Apr 7, 5 AM $ 0.0₅181
-0.42%
$ 896,257 $ 374,093
Apr 7, 4 AM $ 0.0₅181
+0.47%
$ 900,029 $ 382,585
Apr 7, 3 AM $ 0.0₅18
+0.68%
$ 895,843 $ 385,855
Apr 7, 2 AM $ 0.0₅179
+0.74%
$ 889,802 $ 387,655
Apr 7, 1 AM $ 0.0₅178
-0.36%
$ 883,286 $ 386,620
Apr 7, 12 AM $ 0.0₅179
+0.04%
$ 886,463 $ 333,936
Apr 6, 11 PM $ 0.0₅178
-0.10%
$ 886,065 $ 332,382
Apr 6, 10 PM $ 0.0₅181
-0.47%
$ 897,661 $ 381,998