Rizzmas Historical Data

RIZZMAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅205
-1.59%
$ 1.02 million $ 361,217
Apr 10, 10 PM $ 0.0₅209
+0.06%
$ 1.04 million $ 358,812
Apr 10, 9 PM $ 0.0₅209
-2.20%
$ 1.04 million $ 358,284
Apr 10, 8 PM $ 0.0₅213
+2.58%
$ 1.06 million $ 357,247
Apr 10, 7 PM $ 0.0₅207
+4.10%
$ 1.03 million $ 347,510
Apr 10, 6 PM $ 0.0₅199
-0.41%
$ 985,601 $ 351,698
Apr 10, 5 PM $ 0.0₅199
-0.20%
$ 989,432 $ 349,861
Apr 10, 4 PM $ 0.0₅2
+0.60%
$ 990,700 $ 356,993
Apr 10, 3 PM $ 0.0₅198
+1.16%
$ 984,857 $ 357,773
Apr 10, 2 PM $ 0.0₅196
+0.54%
$ 973,538 $ 350,705
Apr 10, 1 PM $ 0.0₅195
+1.14%
$ 968,266 $ 349,682
Apr 10, 12 PM $ 0.0₅192
-0.06%
$ 950,850 $ 407,146
Apr 10, 11 AM $ 0.0₅189
+0.29%
$ 940,443 $ 404,076
Apr 10, 10 AM $ 0.0₅189
-1.82%
$ 937,729 $ 406,311
Apr 10, 9 AM $ 0.0₅192
+1.80%
$ 955,107 $ 350,723
Apr 10, 8 AM $ 0.0₅19
-0.89%
$ 943,743 $ 415,355
Apr 10, 7 AM $ 0.0₅192
+0.62%
$ 952,180 $ 360,910
Apr 10, 6 AM $ 0.0₅191
-1.13%
$ 946,316 $ 363,993
Apr 10, 5 AM $ 0.0₅192
+1.30%
$ 950,784 $ 417,563
Apr 10, 4 AM $ 0.0₅189
-0.45%
$ 938,622 $ 414,208
Apr 10, 3 AM $ 0.0₅19
-0.37%
$ 942,874 $ 411,244
Apr 10, 2 AM $ 0.0₅191
-1.16%
$ 946,415 $ 351,269
Apr 10, 1 AM $ 0.0₅192
+0.57%
$ 950,970 $ 410,281
Apr 10, 12 AM $ 0.0₅19
-1.27%
$ 945,596 $ 417,429
Apr 9, 11 PM $ 0.0₅193
-1.45%
$ 957,722 $ 359,032
Apr 9, 10 PM $ 0.0₅196
-0.09%
$ 971,795 $ 359,597
Apr 9, 9 PM $ 0.0₅196
+1.08%
$ 972,635 $ 359,159
Apr 9, 8 PM $ 0.0₅194
+0.21%
$ 962,278 $ 357,242
Apr 9, 7 PM $ 0.0₅193
+2.13%
$ 960,223 $ 362,562
Apr 9, 6 PM $ 0.0₅188
-2.06%
$ 934,402 $ 405,426
Apr 9, 5 PM $ 0.0₅191
+3.71%
$ 948,010 $ 399,742
Apr 9, 4 PM $ 0.0₅184
-0.58%
$ 914,714 $ 399,541
Apr 9, 3 PM $ 0.0₅185
+1.51%
$ 919,909 $ 402,269
Apr 9, 2 PM $ 0.0₅183
+0.14%
$ 906,167 $ 410,817
Apr 9, 1 PM $ 0.0₅182
-0.38%
$ 904,894 $ 410,458
Apr 9, 12 PM $ 0.0₅183
-1.38%
$ 908,390 $ 408,671
Apr 9, 11 AM $ 0.0₅186
-0.25%
$ 921,055 $ 409,490
Apr 9, 10 AM $ 0.0₅186
+0.06%
$ 921,413 $ 408,096
Apr 9, 9 AM $ 0.0₅186
-1.20%
$ 923,987 $ 411,642
Apr 9, 8 AM $ 0.0₅188
-0.04%
$ 935,177 $ 406,963
Apr 9, 7 AM $ 0.0₅188
+1.32%
$ 935,595 $ 412,895
Apr 9, 6 AM $ 0.0₅186
-0.16%
$ 923,366 $ 418,474
Apr 9, 5 AM $ 0.0₅186
+0.26%
$ 924,802 $ 424,821
Apr 9, 4 AM $ 0.0₅186
-0.80%
$ 922,367 $ 423,672
Apr 9, 3 AM $ 0.0₅187
+0.19%
$ 929,849 $ 420,910
Apr 9, 2 AM $ 0.0₅187
-0.33%
$ 928,131 $ 423,114
Apr 9, 1 AM $ 0.0₅188
+0.14%
$ 931,250 $ 416,483
Apr 9, 12 AM $ 0.0₅187
+0.23%
$ 929,905 $ 409,581
Apr 8, 11 PM $ 0.0₅187
-1.58%
$ 927,750 $ 420,340
Apr 8, 10 PM $ 0.0₅19
+2.22%
$ 942,684 $ 372,461