Rizzmas Historical Data

RIZZMAS Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅255
-5.29%
$ 1.27 million $ 380,137
May 6, 12 PM $ 0.0₅269
+0.07%
$ 1.34 million $ 376,119
May 6, 11 AM $ 0.0₅269
-0.62%
$ 1.34 million $ 379,960
May 6, 10 AM $ 0.0₅271
-0.03%
$ 1.34 million $ 379,261
May 6, 9 AM $ 0.0₅271
+2.48%
$ 1.34 million $ 383,768
May 6, 8 AM $ 0.0₅264
+0.41%
$ 1.31 million $ 385,890
May 6, 7 AM $ 0.0₅263
+0.83%
$ 1.31 million $ 391,487
May 6, 6 AM $ 0.0₅261
-0.25%
$ 1.3 million $ 391,225
May 6, 5 AM $ 0.0₅262
+4.42%
$ 1.3 million $ 383,808
May 6, 4 AM $ 0.0₅251
-1.26%
$ 1.24 million $ 379,181
May 6, 3 AM $ 0.0₅254
+0.52%
$ 1.26 million $ 381,007
May 6, 2 AM $ 0.0₅253
+0.56%
$ 1.25 million $ 378,841
May 6, 1 AM $ 0.0₅251
+0.81%
$ 1.25 million $ 373,278
May 6, 12 AM $ 0.0₅249
-1.73%
$ 1.24 million $ 311,866
May 5, 11 PM $ 0.0₅253
-3.45%
$ 1.26 million $ 372,290
May 5, 10 PM $ 0.0₅263
+5.90%
$ 1.3 million $ 370,297
May 5, 9 PM $ 0.0₅248
+2.48%
$ 1.23 million $ 304,094
May 5, 8 PM $ 0.0₅242
+0.13%
$ 1.2 million $ 307,952
May 5, 7 PM $ 0.0₅242
+1.70%
$ 1.2 million $ 298,754
May 5, 6 PM $ 0.0₅238
+0.66%
$ 1.18 million $ 303,270
May 5, 5 PM $ 0.0₅236
+0.76%
$ 1.17 million $ 306,710
May 5, 4 PM $ 0.0₅233
+3.22%
$ 1.15 million $ 364,039
May 5, 3 PM $ 0.0₅225
+1.69%
$ 1.12 million $ 358,456
May 5, 2 PM $ 0.0₅222
-0.16%
$ 1.1 million $ 361,613
May 5, 1 PM $ 0.0₅222
+0.45%
$ 1.1 million $ 365,845
May 5, 12 PM $ 0.0₅22
+0.11%
$ 1.09 million $ 361,610
May 5, 11 AM $ 0.0₅219
+0.34%
$ 1.09 million $ 355,020
May 5, 10 AM $ 0.0₅218
-1.35%
$ 1.08 million $ 359,096
May 5, 9 AM $ 0.0₅221
-0.30%
$ 1.1 million $ 358,299
May 5, 8 AM $ 0.0₅222
-1.05%
$ 1.1 million $ 343,802
May 5, 7 AM $ 0.0₅224
+0.95%
$ 1.11 million $ 343,310
May 5, 6 AM $ 0.0₅222
-0.42%
$ 1.1 million $ 342,839
May 5, 5 AM $ 0.0₅223
-0.21%
$ 1.11 million $ 344,696
May 5, 4 AM $ 0.0₅222
+0.23%
$ 1.1 million $ 349,508
May 5, 3 AM $ 0.0₅222
+0.18%
$ 1.1 million $ 350,193
May 5, 2 AM $ 0.0₅222
+0.15%
$ 1.1 million $ 356,824
May 5, 1 AM $ 0.0₅222
+0.26%
$ 1.1 million $ 355,521
May 5, 12 AM $ 0.0₅222
-0.26%
$ 1.1 million $ 353,336
May 4, 11 PM $ 0.0₅222
+0.40%
$ 1.1 million $ 353,589
May 4, 10 PM $ 0.0₅221
-0.70%
$ 1.1 million $ 356,043
May 4, 9 PM $ 0.0₅223
+1.21%
$ 1.11 million $ 346,752
May 4, 8 PM $ 0.0₅22
-0.36%
$ 1.09 million $ 344,005
May 4, 7 PM $ 0.0₅221
-0.42%
$ 1.1 million $ 344,014
May 4, 6 PM $ 0.0₅222
+0.25%
$ 1.1 million $ 340,676
May 4, 5 PM $ 0.0₅222
+0.52%
$ 1.1 million $ 342,404
May 4, 4 PM $ 0.0₅22
+0.58%
$ 1.09 million $ 338,627
May 4, 3 PM $ 0.0₅219
-1.43%
$ 1.09 million $ 340,587
May 4, 2 PM $ 0.0₅222
+1.90%
$ 1.1 million $ 334,039
May 4, 1 PM $ 0.0₅218
+0.60%
$ 1.08 million $ 329,087
May 4, 12 PM $ 0.0₅217
-0.05%
$ 1.08 million $ 332,333