Rizzmas Historical Data

RIZZMAS Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₅246
+1.07%
$ 1.22 million $ 362,112
May 8, 2 PM $ 0.0₅243
-0.63%
$ 1.21 million $ 353,643
May 8, 1 PM $ 0.0₅245
+0.53%
$ 1.21 million $ 363,994
May 8, 12 PM $ 0.0₅243
-0.17%
$ 1.21 million $ 359,622
May 8, 11 AM $ 0.0₅244
+1.49%
$ 1.21 million $ 354,979
May 8, 10 AM $ 0.0₅24
+0.94%
$ 1.19 million $ 360,778
May 8, 9 AM $ 0.0₅238
-0.35%
$ 1.18 million $ 361,756
May 8, 8 AM $ 0.0₅238
+0.31%
$ 1.18 million $ 362,978
May 8, 7 AM $ 0.0₅238
+1.39%
$ 1.18 million $ 360,511
May 8, 6 AM $ 0.0₅234
-0.16%
$ 1.16 million $ 360,269
May 8, 5 AM $ 0.0₅235
-1.10%
$ 1.17 million $ 362,684
May 8, 4 AM $ 0.0₅237
-0.05%
$ 1.18 million $ 364,774
May 8, 3 AM $ 0.0₅238
+0.85%
$ 1.18 million $ 363,898
May 8, 2 AM $ 0.0₅236
+0.21%
$ 1.17 million $ 356,639
May 8, 1 AM $ 0.0₅236
+0.10%
$ 1.17 million $ 353,303
May 8, 12 AM $ 0.0₅236
-0.29%
$ 1.17 million $ 357,564
May 7, 11 PM $ 0.0₅237
-1.01%
$ 1.18 million $ 357,200
May 7, 10 PM $ 0.0₅239
+0.05%
$ 1.19 million $ 352,815
May 7, 9 PM $ 0.0₅239
+0.43%
$ 1.19 million $ 342,823
May 7, 8 PM $ 0.0₅238
-1.01%
$ 1.18 million $ 341,732
May 7, 7 PM $ 0.0₅24
+0.24%
$ 1.19 million $ 349,828
May 7, 6 PM $ 0.0₅239
+0.58%
$ 1.19 million $ 354,854
May 7, 5 PM $ 0.0₅239
-0.20%
$ 1.18 million $ 359,409
May 7, 4 PM $ 0.0₅239
-0.81%
$ 1.19 million $ 379,895
May 7, 3 PM $ 0.0₅241
-0.62%
$ 1.2 million $ 374,393
May 7, 2 PM $ 0.0₅242
-1.32%
$ 1.2 million $ 379,907
May 7, 1 PM $ 0.0₅246
-0.55%
$ 1.22 million $ 380,325
May 7, 12 PM $ 0.0₅247
-0.04%
$ 1.23 million $ 383,733
May 7, 11 AM $ 0.0₅247
+1.20%
$ 1.23 million $ 388,466
May 7, 10 AM $ 0.0₅244
-0.90%
$ 1.21 million $ 387,859
May 7, 9 AM $ 0.0₅246
+1.41%
$ 1.22 million $ 388,576
May 7, 8 AM $ 0.0₅243
-0.58%
$ 1.21 million $ 391,414
May 7, 7 AM $ 0.0₅244
+1.25%
$ 1.21 million $ 387,580
May 7, 6 AM $ 0.0₅241
+0.47%
$ 1.2 million $ 381,747
May 7, 5 AM $ 0.0₅24
+0.13%
$ 1.19 million $ 388,198
May 7, 4 AM $ 0.0₅239
-0.13%
$ 1.19 million $ 386,046
May 7, 3 AM $ 0.0₅239
-0.72%
$ 1.18 million $ 383,098
May 7, 2 AM $ 0.0₅24
+1.08%
$ 1.19 million $ 382,666
May 7, 1 AM $ 0.0₅238
-1.22%
$ 1.18 million $ 392,411
May 7, 12 AM $ 0.0₅241
+0.00%
$ 1.2 million $ 391,984
May 6, 11 PM $ 0.0₅241
-0.41%
$ 1.2 million $ 394,813
May 6, 10 PM $ 0.0₅242
-0.31%
$ 1.2 million $ 398,401
May 6, 9 PM $ 0.0₅243
-0.05%
$ 1.2 million $ 409,960
May 6, 8 PM $ 0.0₅243
+0.06%
$ 1.21 million $ 407,866
May 6, 7 PM $ 0.0₅243
+1.73%
$ 1.21 million $ 403,581
May 6, 6 PM $ 0.0₅239
-8.14%
$ 1.19 million $ 411,352
May 6, 5 PM $ 0.0₅26
+1.95%
$ 1.29 million $ 398,504
May 6, 4 PM $ 0.0₅255
+0.09%
$ 1.27 million $ 379,970
May 6, 3 PM $ 0.0₅255
+1.01%
$ 1.27 million $ 389,198
May 6, 2 PM $ 0.0₅252
-1.09%
$ 1.25 million $ 384,547