Rizzmas Historical Data

RIZZMAS Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₅279
+1.82%
$ 1.39 million $ 298,807
May 10, 4 PM $ 0.0₅274
-0.47%
$ 1.36 million $ 293,797
May 10, 3 PM $ 0.0₅276
+0.45%
$ 1.37 million $ 297,290
May 10, 2 PM $ 0.0₅274
+0.48%
$ 1.36 million $ 296,915
May 10, 1 PM $ 0.0₅273
+0.25%
$ 1.36 million $ 300,435
May 10, 12 PM $ 0.0₅272
-0.87%
$ 1.35 million $ 305,485
May 10, 11 AM $ 0.0₅275
+0.12%
$ 1.36 million $ 304,589
May 10, 10 AM $ 0.0₅274
-1.86%
$ 1.36 million $ 301,937
May 10, 9 AM $ 0.0₅28
+0.62%
$ 1.39 million $ 301,762
May 10, 8 AM $ 0.0₅278
+1.58%
$ 1.38 million $ 305,227
May 10, 7 AM $ 0.0₅274
+1.26%
$ 1.36 million $ 309,815
May 10, 6 AM $ 0.0₅27
-0.51%
$ 1.34 million $ 310,040
May 10, 5 AM $ 0.0₅27
+0.18%
$ 1.34 million $ 317,851
May 10, 4 AM $ 0.0₅271
-2.05%
$ 1.34 million $ 316,408
May 10, 3 AM $ 0.0₅277
+0.63%
$ 1.37 million $ 312,273
May 10, 2 AM $ 0.0₅275
+0.94%
$ 1.37 million $ 307,723
May 10, 1 AM $ 0.0₅272
-0.22%
$ 1.35 million $ 309,086
May 10, 12 AM $ 0.0₅273
-0.15%
$ 1.36 million $ 311,520
May 9, 11 PM $ 0.0₅273
-0.76%
$ 1.36 million $ 308,255
May 9, 10 PM $ 0.0₅275
+0.04%
$ 1.37 million $ 300,484
May 9, 9 PM $ 0.0₅276
+0.98%
$ 1.37 million $ 300,493
May 9, 8 PM $ 0.0₅273
-0.56%
$ 1.36 million $ 300,892
May 9, 7 PM $ 0.0₅275
+0.36%
$ 1.36 million $ 300,615
May 9, 6 PM $ 0.0₅274
-0.02%
$ 1.36 million $ 307,997
May 9, 5 PM $ 0.0₅274
-0.24%
$ 1.36 million $ 305,710
May 9, 4 PM $ 0.0₅274
-0.11%
$ 1.36 million $ 307,628
May 9, 3 PM $ 0.0₅275
-0.31%
$ 1.36 million $ 307,658
May 9, 2 PM $ 0.0₅276
-0.03%
$ 1.37 million $ 313,340
May 9, 1 PM $ 0.0₅276
+3.93%
$ 1.37 million $ 309,353
May 9, 12 PM $ 0.0₅265
-0.41%
$ 1.32 million $ 312,019
May 9, 11 AM $ 0.0₅266
-0.02%
$ 1.32 million $ 309,563
May 9, 10 AM $ 0.0₅266
+2.16%
$ 1.32 million $ 309,215
May 9, 9 AM $ 0.0₅261
-0.34%
$ 1.29 million $ 304,950
May 9, 8 AM $ 0.0₅262
+0.18%
$ 1.3 million $ 302,424
May 9, 7 AM $ 0.0₅261
+0.49%
$ 1.3 million $ 303,838
May 9, 6 AM $ 0.0₅26
-0.60%
$ 1.29 million $ 301,702
May 9, 5 AM $ 0.0₅261
-0.96%
$ 1.3 million $ 298,414
May 9, 4 AM $ 0.0₅264
+0.37%
$ 1.31 million $ 300,725
May 9, 3 AM $ 0.0₅263
+1.99%
$ 1.31 million $ 296,103
May 9, 2 AM $ 0.0₅256
-0.97%
$ 1.27 million $ 354,712
May 9, 1 AM $ 0.0₅259
+2.67%
$ 1.28 million $ 300,365
May 9, 12 AM $ 0.0₅252
+0.22%
$ 1.25 million $ 345,692
May 8, 11 PM $ 0.0₅251
+0.10%
$ 1.24 million $ 348,906
May 8, 10 PM $ 0.0₅25
-0.68%
$ 1.24 million $ 358,512
May 8, 9 PM $ 0.0₅252
+0.36%
$ 1.25 million $ 368,297
May 8, 8 PM $ 0.0₅251
-1.72%
$ 1.25 million $ 365,926
May 8, 7 PM $ 0.0₅254
-0.63%
$ 1.26 million $ 362,554
May 8, 6 PM $ 0.0₅256
+2.19%
$ 1.27 million $ 348,655
May 8, 5 PM $ 0.0₅25
+2.49%
$ 1.24 million $ 359,147
May 8, 4 PM $ 0.0₅244
-0.55%
$ 1.21 million $ 356,677