Rizzmas Historical Data

RIZZMAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₅211
-0.59%
$ 1.05 million $ 450,503
Apr 15, 1 AM $ 0.0₅212
-0.93%
$ 1.05 million $ 401,549
Apr 15, 12 AM $ 0.0₅214
+0.14%
$ 1.06 million $ 401,464
Apr 14, 11 PM $ 0.0₅213
+0.34%
$ 1.06 million $ 404,199
Apr 14, 10 PM $ 0.0₅212
-0.03%
$ 1.05 million $ 458,326
Apr 14, 9 PM $ 0.0₅212
+1.23%
$ 1.05 million $ 452,757
Apr 14, 8 PM $ 0.0₅209
-0.95%
$ 1.04 million $ 450,656
Apr 14, 7 PM $ 0.0₅21
+0.72%
$ 1.04 million $ 451,510
Apr 14, 6 PM $ 0.0₅209
-0.65%
$ 1.04 million $ 420,551
Apr 14, 5 PM $ 0.0₅209
+2.47%
$ 1.04 million $ 424,925
Apr 14, 4 PM $ 0.0₅204
-1.74%
$ 1.01 million $ 447,343
Apr 14, 3 PM $ 0.0₅208
-0.37%
$ 1.03 million $ 436,411
Apr 14, 2 PM $ 0.0₅209
-1.93%
$ 1.04 million $ 441,867
Apr 14, 1 PM $ 0.0₅211
+1.25%
$ 1.05 million $ 438,724
Apr 14, 12 PM $ 0.0₅209
+0.30%
$ 1.04 million $ 387,405
Apr 14, 11 AM $ 0.0₅208
-0.73%
$ 1.03 million $ 390,466
Apr 14, 10 AM $ 0.0₅21
-0.03%
$ 1.04 million $ 446,406
Apr 14, 9 AM $ 0.0₅21
-1.70%
$ 1.04 million $ 452,063
Apr 14, 8 AM $ 0.0₅215
+0.78%
$ 1.07 million $ 392,908
Apr 14, 7 AM $ 0.0₅213
+0.79%
$ 1.06 million $ 394,476
Apr 14, 6 AM $ 0.0₅212
+1.20%
$ 1.05 million $ 388,872
Apr 14, 5 AM $ 0.0₅209
+0.23%
$ 1.04 million $ 445,609
Apr 14, 4 AM $ 0.0₅209
-0.52%
$ 1.04 million $ 442,983
Apr 14, 3 AM $ 0.0₅21
-0.77%
$ 1.04 million $ 444,475
Apr 14, 2 AM $ 0.0₅212
+0.25%
$ 1.05 million $ 387,647
Apr 14, 1 AM $ 0.0₅211
+0.71%
$ 1.05 million $ 388,406
Apr 14, 12 AM $ 0.0₅21
-1.66%
$ 1.04 million $ 384,542
Apr 13, 11 PM $ 0.0₅212
+1.19%
$ 1.05 million $ 439,369
Apr 13, 10 PM $ 0.0₅21
+3.31%
$ 1.04 million $ 452,110
Apr 13, 9 PM $ 0.0₅203
-0.40%
$ 1.01 million $ 453,004
Apr 13, 8 PM $ 0.0₅204
-1.65%
$ 1.01 million $ 470,588
Apr 13, 7 PM $ 0.0₅207
-0.93%
$ 1.03 million $ 469,119
Apr 13, 6 PM $ 0.0₅209
+0.95%
$ 1.04 million $ 422,392
Apr 13, 5 PM $ 0.0₅208
+1.41%
$ 1.03 million $ 473,742
Apr 13, 4 PM $ 0.0₅205
-0.72%
$ 1.02 million $ 445,162
Apr 13, 3 PM $ 0.0₅206
-1.87%
$ 1.02 million $ 437,874
Apr 13, 2 PM $ 0.0₅211
-0.02%
$ 1.05 million $ 437,629
Apr 13, 1 PM $ 0.0₅21
-0.16%
$ 1.04 million $ 438,985
Apr 13, 12 PM $ 0.0₅211
+0.11%
$ 1.05 million $ 380,476
Apr 13, 11 AM $ 0.0₅211
-0.46%
$ 1.05 million $ 372,394
Apr 13, 10 AM $ 0.0₅211
-1.83%
$ 1.05 million $ 428,035
Apr 13, 9 AM $ 0.0₅215
+1.01%
$ 1.07 million $ 369,786
Apr 13, 8 AM $ 0.0₅212
-0.79%
$ 1.05 million $ 373,958
Apr 13, 7 AM $ 0.0₅214
-0.31%
$ 1.06 million $ 382,630
Apr 13, 6 AM $ 0.0₅215
-0.23%
$ 1.07 million $ 386,896
Apr 13, 5 AM $ 0.0₅215
+0.47%
$ 1.07 million $ 386,818
Apr 13, 4 AM $ 0.0₅214
-0.55%
$ 1.06 million $ 390,968
Apr 13, 3 AM $ 0.0₅215
+0.79%
$ 1.07 million $ 395,332
Apr 13, 2 AM $ 0.0₅213
+3.10%
$ 1.06 million $ 397,855
Apr 13, 1 AM $ 0.0₅207
-0.34%
$ 1.03 million $ 443,399