Rizzmas Historical Data

RIZZMAS Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅242
-1.17%
$ 1.2 million $ 379,020
May 12, 6 PM $ 0.0₅245
-0.19%
$ 1.22 million $ 370,716
May 12, 5 PM $ 0.0₅245
+0.55%
$ 1.22 million $ 364,784
May 12, 4 PM $ 0.0₅244
+0.10%
$ 1.21 million $ 364,152
May 12, 3 PM $ 0.0₅244
-0.51%
$ 1.21 million $ 359,137
May 12, 2 PM $ 0.0₅245
+0.16%
$ 1.22 million $ 360,457
May 12, 1 PM $ 0.0₅245
-1.26%
$ 1.21 million $ 362,435
May 12, 12 PM $ 0.0₅248
-3.68%
$ 1.23 million $ 361,177
May 12, 11 AM $ 0.0₅258
-0.82%
$ 1.28 million $ 303,855
May 12, 10 AM $ 0.0₅26
+0.34%
$ 1.29 million $ 307,651
May 12, 9 AM $ 0.0₅259
-0.43%
$ 1.29 million $ 302,842
May 12, 8 AM $ 0.0₅261
+1.83%
$ 1.29 million $ 302,912
May 12, 7 AM $ 0.0₅256
-0.36%
$ 1.27 million $ 354,971
May 12, 6 AM $ 0.0₅257
-0.41%
$ 1.28 million $ 303,274
May 12, 5 AM $ 0.0₅258
-0.41%
$ 1.28 million $ 304,678
May 12, 4 AM $ 0.0₅259
+2.06%
$ 1.29 million $ 302,372
May 12, 3 AM $ 0.0₅254
-0.93%
$ 1.26 million $ 358,415
May 12, 2 AM $ 0.0₅256
+0.31%
$ 1.27 million $ 355,153
May 12, 1 AM $ 0.0₅254
-2.31%
$ 1.26 million $ 358,965
May 12, 12 AM $ 0.0₅26
+0.19%
$ 1.29 million $ 307,971
May 11, 11 PM $ 0.0₅257
-0.44%
$ 1.27 million $ 361,603
May 11, 10 PM $ 0.0₅258
-0.11%
$ 1.28 million $ 306,526
May 11, 9 PM $ 0.0₅259
-2.55%
$ 1.28 million $ 310,373
May 11, 8 PM $ 0.0₅265
-0.15%
$ 1.31 million $ 304,038
May 11, 7 PM $ 0.0₅265
+0.00%
$ 1.32 million $ 302,197
May 11, 6 PM $ 0.0₅265
+0.56%
$ 1.32 million $ 310,723
May 11, 5 PM $ 0.0₅264
+1.49%
$ 1.31 million $ 319,521
May 11, 4 PM $ 0.0₅26
+1.18%
$ 1.29 million $ 319,798
May 11, 3 PM $ 0.0₅257
+2.22%
$ 1.28 million $ 317,263
May 11, 2 PM $ 0.0₅252
-0.24%
$ 1.25 million $ 360,802
May 11, 1 PM $ 0.0₅253
-0.07%
$ 1.26 million $ 356,474
May 11, 12 PM $ 0.0₅253
-1.57%
$ 1.26 million $ 354,246
May 11, 11 AM $ 0.0₅257
+1.05%
$ 1.28 million $ 305,717
May 11, 10 AM $ 0.0₅255
-0.46%
$ 1.26 million $ 351,577
May 11, 9 AM $ 0.0₅256
+1.05%
$ 1.27 million $ 357,301
May 11, 8 AM $ 0.0₅253
-2.30%
$ 1.26 million $ 354,972
May 11, 7 AM $ 0.0₅259
-0.36%
$ 1.29 million $ 300,971
May 11, 6 AM $ 0.0₅26
-0.58%
$ 1.29 million $ 304,275
May 11, 5 AM $ 0.0₅261
+1.33%
$ 1.3 million $ 299,555
May 11, 4 AM $ 0.0₅258
-0.91%
$ 1.28 million $ 303,434
May 11, 3 AM $ 0.0₅26
-2.08%
$ 1.29 million $ 303,455
May 11, 2 AM $ 0.0₅266
-0.26%
$ 1.32 million $ 308,605
May 11, 1 AM $ 0.0₅266
+1.32%
$ 1.32 million $ 303,259
May 11, 12 AM $ 0.0₅263
+0.11%
$ 1.31 million $ 300,661
May 10, 11 PM $ 0.0₅263
-0.06%
$ 1.3 million $ 300,220
May 10, 10 PM $ 0.0₅263
-0.92%
$ 1.3 million $ 304,412
May 10, 9 PM $ 0.0₅265
-3.02%
$ 1.32 million $ 306,283
May 10, 8 PM $ 0.0₅274
-3.58%
$ 1.36 million $ 303,741
May 10, 7 PM $ 0.0₅284
+1.03%
$ 1.41 million $ 302,494
May 10, 6 PM $ 0.0₅281
+0.54%
$ 1.39 million $ 304,177