Rizzmas Historical Data

RIZZMAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅251
+3.47%
$ 1.25 million $ 443,927
Apr 17, 1 AM $ 0.0₅243
-0.56%
$ 1.21 million $ 435,412
Apr 17, 12 AM $ 0.0₅244
-0.18%
$ 1.21 million $ 438,338
Apr 16, 11 PM $ 0.0₅245
-5.11%
$ 1.22 million $ 440,563
Apr 16, 10 PM $ 0.0₅258
+2.95%
$ 1.28 million $ 358,898
Apr 16, 9 PM $ 0.0₅249
-1.11%
$ 1.24 million $ 414,552
Apr 16, 8 PM $ 0.0₅252
-0.12%
$ 1.25 million $ 360,551
Apr 16, 7 PM $ 0.0₅254
+2.40%
$ 1.26 million $ 366,763
Apr 16, 6 PM $ 0.0₅248
+0.61%
$ 1.23 million $ 418,720
Apr 16, 5 PM $ 0.0₅247
+0.96%
$ 1.23 million $ 373,031
Apr 16, 4 PM $ 0.0₅245
-0.06%
$ 1.22 million $ 409,001
Apr 16, 3 PM $ 0.0₅245
+1.56%
$ 1.22 million $ 413,682
Apr 16, 2 PM $ 0.0₅241
-1.74%
$ 1.2 million $ 414,798
Apr 16, 1 PM $ 0.0₅243
+1.74%
$ 1.21 million $ 465,280
Apr 16, 12 PM $ 0.0₅239
+0.77%
$ 1.19 million $ 414,911
Apr 16, 11 AM $ 0.0₅237
+1.69%
$ 1.18 million $ 419,780
Apr 16, 10 AM $ 0.0₅233
-0.98%
$ 1.16 million $ 470,361
Apr 16, 9 AM $ 0.0₅234
-0.22%
$ 1.16 million $ 464,597
Apr 16, 8 AM $ 0.0₅234
-1.25%
$ 1.16 million $ 410,845
Apr 16, 7 AM $ 0.0₅238
+1.94%
$ 1.18 million $ 416,386
Apr 16, 6 AM $ 0.0₅233
+0.41%
$ 1.16 million $ 417,711
Apr 16, 5 AM $ 0.0₅232
+0.89%
$ 1.15 million $ 478,230
Apr 16, 4 AM $ 0.0₅23
-1.06%
$ 1.14 million $ 471,113
Apr 16, 3 AM $ 0.0₅232
-2.31%
$ 1.15 million $ 467,180
Apr 16, 2 AM $ 0.0₅238
-3.48%
$ 1.18 million $ 409,406
Apr 16, 1 AM $ 0.0₅246
-1.59%
$ 1.22 million $ 412,862
Apr 16, 12 AM $ 0.0₅25
+4.51%
$ 1.24 million $ 418,550
Apr 15, 11 PM $ 0.0₅239
+2.06%
$ 1.19 million $ 411,060
Apr 15, 10 PM $ 0.0₅234
+0.41%
$ 1.16 million $ 463,871
Apr 15, 9 PM $ 0.0₅233
+3.28%
$ 1.16 million $ 408,102
Apr 15, 8 PM $ 0.0₅226
+2.52%
$ 1.12 million $ 406,494
Apr 15, 7 PM $ 0.0₅22
+0.00%
$ 1.09 million $ 401,612
Apr 15, 6 PM $ 0.0₅22
+1.72%
$ 1.09 million $ 436,038
Apr 15, 5 PM $ 0.0₅217
-1.39%
$ 1.08 million $ 426,699
Apr 15, 4 PM $ 0.0₅22
+2.23%
$ 1.09 million $ 397,480
Apr 15, 3 PM $ 0.0₅213
-0.86%
$ 1.06 million $ 461,838
Apr 15, 2 PM $ 0.0₅215
+2.06%
$ 1.07 million $ 402,835
Apr 15, 1 PM $ 0.0₅211
-0.38%
$ 1.05 million $ 401,195
Apr 15, 12 PM $ 0.0₅211
-0.42%
$ 1.05 million $ 401,427
Apr 15, 11 AM $ 0.0₅212
+0.55%
$ 1.05 million $ 395,731
Apr 15, 10 AM $ 0.0₅211
+0.07%
$ 1.05 million $ 391,830
Apr 15, 9 AM $ 0.0₅211
+0.19%
$ 1.05 million $ 395,079
Apr 15, 8 AM $ 0.0₅211
+0.11%
$ 1.05 million $ 397,837
Apr 15, 7 AM $ 0.0₅211
+0.00%
$ 1.05 million $ 440,246
Apr 15, 6 AM $ 0.0₅21
+0.50%
$ 1.04 million $ 391,889
Apr 15, 5 AM $ 0.0₅209
-1.25%
$ 1.04 million $ 444,113
Apr 15, 4 AM $ 0.0₅212
+0.09%
$ 1.05 million $ 397,798
Apr 15, 3 AM $ 0.0₅212
+0.48%
$ 1.05 million $ 394,341
Apr 15, 2 AM $ 0.0₅211
-0.59%
$ 1.05 million $ 450,503
Apr 15, 1 AM $ 0.0₅212
-0.93%
$ 1.05 million $ 401,549