Rizzmas Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₆33
+0.00%
$ 163,752 $ 0
Jul 20, 11 AM $ 0.0₆367
+0.00%
$ 181,942 $ 0.01
Jul 20, 7 AM $ 0.0₆369
+0.00%
$ 183,290 $ 0.01
Jul 19, 11 AM $ 0.0₆366
+0.00%
$ 181,918 $ 0
Jul 16, 12 PM $ 0.0₆351
+0.00%
$ 174,216 $ 0
Jul 15, 10 PM $ 0.0₆348
-0.24%
$ 172,724 $ 0.001
Jul 15, 9 PM $ 0.0₆348
-0.07%
$ 172,905 $ 0
Jul 15, 3 AM $ 0.0₆378
+0.00%
$ 187,428 $ 0
Jul 14, 3 PM $ 0.0₆352
+0.00%
$ 174,572 $ 0.1
Jul 14, 6 AM $ 0.0₆341
+0.00%
$ 169,251 $ 0
Jul 14, 5 AM $ 0.0₆344
-0.15%
$ 170,700 $ 0
Jul 14, 4 AM $ 0.0₆344
-0.64%
$ 170,900 $ 0
Jul 14, 12 AM $ 0.0₆35
-0.87%
$ 173,581 $ 0
Jul 13, 6 PM $ 0.0₆383
+7.66%
$ 190,033 $ 0
Jul 13, 4 PM $ 0.0₆352
+0.00%
$ 174,557 $ 0.01
Jul 13, 4 AM $ 0.0₆351
+0.00%
$ 174,313 $ 0
Jul 13, 3 AM $ 0.0₆352
-0.14%
$ 174,648 $ 0
Jul 12, 5 AM $ 0.0₆352
+0.00%
$ 174,946 $ 0.001
Jul 12, 12 AM $ 0.0₆354
+0.00%
$ 175,803 $ 0
Jul 11, 4 AM $ 0.0₆351
+0.00%
$ 174,154 $ 0
Jul 11, 3 AM $ 0.0₆351
+0.00%
$ 174,050 $ 0
Jul 10, 11 PM $ 0.0₆352
+0.00%
$ 174,889 $ 0
Jul 10, 7 PM $ 0.0₆349
+0.00%
$ 173,393 $ 0
Jul 10, 6 PM $ 0.0₆349
-3.25%
$ 173,123 $ 0
Jul 10, 5 PM $ 0.0₆36
-0.48%
$ 178,950 $ 0
Jul 10, 3 PM $ 0.0₆366
+0.00%
$ 181,879 $ 0.01
Jul 10, 2 PM $ 0.0₆367
+0.00%
$ 182,332 $ 0
Jul 10, 7 AM $ 0.0₆37
-0.07%
$ 183,844 $ 0
Jul 10, 6 AM $ 0.0₆373
+0.00%
$ 185,057 $ 0
Jul 8, 9 PM $ 0.0₆362
+0.00%
$ 179,675 $ 0
Jul 8, 1 PM $ 0.0₆359
+0.00%
$ 178,348 $ 0
Jul 8, 11 AM $ 0.0₆358
-0.62%
$ 177,868 $ 0
Jul 8, 10 AM $ 0.0₆369
+0.00%
$ 183,199 $ 0
Jul 8, 8 AM $ 0.0₆373
+0.00%
$ 185,322 $ 0.01
Jul 8, 7 AM $ 0.0₆373
+0.00%
$ 185,326 $ 0
Jul 8, 6 AM $ 0.0₆374
+0.00%
$ 185,676 $ 0
Jul 8, 4 AM $ 0.0₆377
+0.00%
$ 187,298 $ 0
Jul 8, 3 AM $ 0.0₆377
-0.49%
$ 187,241 $ 0
Jul 8, 2 AM $ 0.0₆381
+0.00%
$ 189,075 $ 0.01
Jul 8, 12 AM $ 0.0₆386
+0.00%
$ 191,436 $ 0.01
Jul 7, 11 PM $ 0.0₆386
+0.00%
$ 191,501 $ 0
Jul 7, 2 PM $ 0.0₆334
+4.70%
$ 165,802 $ 54,467
Jul 7, 1 PM $ 0.0₆322
-3.59%
$ 159,845 $ 51,954
Jul 7, 12 PM $ 0.0₆331
-0.30%
$ 164,312 $ 54,071
Jul 7, 11 AM $ 0.0₆327
-1.51%
$ 162,327 $ 53,570
Jul 7, 10 AM $ 0.0₆323
-1.52%
$ 160,341 $ 52,504
Jul 7, 9 AM $ 0.0₆32
-0.62%
$ 158,852 $ 51,153
Jul 7, 8 AM $ 0.0₆317
-5.09%
$ 157,363 $ 51,899
Jul 7, 7 AM $ 0.0₆336
+6.33%
$ 166,795 $ 54,821
Jul 7, 6 AM $ 0.0₆334
-0.30%
$ 165,802 $ 53,926