Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0₅123
-1.43%
$608,185 $72,316
Jun 13, 2026 $0.0₅124
+9.64%
$615,505 $7,735
Jun 12, 2026 $0.0₅113
+10.95%
$560,626 $8,350
Jun 11, 2026 $0.0₅102
+3.46%
$505,230 $74,734
Jun 10, 2026 $0.0₆984
-1.32%
$488,228 $73,558
Jun 9, 2026 $0.0₆997
-0.31%
$494,784 $64,122
Jun 8, 2026 $0.0₅1
+2.01%
$496,340 $24,306
Jun 7, 2026 $0.0₆98
+10.28%
$486,738 $43,218
Jun 6, 2026 $0.0₆889
-9.67%
$441,349 $28,578
Jun 5, 2026 $0.0₆984
+2.38%
$488,593 $45,077
Jun 4, 2026 $0.0₆961
-7.30%
$477,230 $27,634
Jun 3, 2026 $0.0₅104
+11.52%
$515,175 $165,575
Jun 2, 2026 $0.0₆921
-6.92%
$457,266 $166,710
Jun 1, 2026 $0.0₆99
-7.26%
$491,240 $179,713
May 31, 2026 $0.0₅108
-5.04%
$529,718 $165,451
May 30, 2026 $0.0₅114
+2.87%
$562,934 $173,764
May 29, 2026 $0.0₅111
-0.04%
$550,144 $218,233
May 28, 2026 $0.0₅111
-5.84%
$551,836 $259,201
May 27, 2026 $0.0₅118
-43.51%
$586,066 $402,886
May 26, 2026 $0.0₅266
+4.60%
$1.32 million $4
May 25, 2026 $0.0₅255
+3.16%
$1.26 million $150,560
May 24, 2026 $0.0₅247
+1.88%
$1.23 million $146,218
May 23, 2026 $0.0₅242
+4.53%
$1.21 million $157,121
May 22, 2026 $0.0₅231
-2.29%
$1.15 million $150,727
May 21, 2026 $0.0₅236
+3.27%
$1.17 million $152,013
May 20, 2026 $0.0₅23
+2.30%
$1.14 million $204,707
May 19, 2026 $0.0₅226
-2.20%
$1.12 million $358,862
May 18, 2026 $0.0₅231
-1.44%
$1.15 million $374,021
May 17, 2026 $0.0₅234
-1.39%
$1.16 million $366,802
May 16, 2026 $0.0₅237
-6.82%
$1.18 million $338,469
May 15, 2026 $0.0₅255
-1.63%
$1.26 million $378,423
May 14, 2026 $0.0₅259
+1.83%
$1.29 million $382,052
May 13, 2026 $0.0₅253
+8.15%
$1.26 million $417,440
May 12, 2026 $0.0₅236
-9.18%
$1.17 million $383,653
May 11, 2026 $0.0₅257
-2.26%
$1.27 million $361,603
May 10, 2026 $0.0₅263
-3.94%
$1.3 million $300,220
May 9, 2026 $0.0₅273
+8.81%
$1.36 million $308,255
May 8, 2026 $0.0₅251
+5.95%
$1.24 million $348,906
May 7, 2026 $0.0₅237
-1.77%
$1.18 million $357,200
May 6, 2026 $0.0₅241
-4.85%
$1.2 million $394,813
May 5, 2026 $0.0₅253
+14.06%
$1.26 million $372,290
May 4, 2026 $0.0₅222
+4.17%
$1.1 million $353,589
May 3, 2026 $0.0₅214
-1.04%
$1.06 million $322,605
May 2, 2026 $0.0₅216
+3.47%
$1.07 million $332,129
May 1, 2026 $0.0₅209
-3.34%
$1.04 million $318,438
Apr 30, 2026 $0.0₅216
+0.70%
$1.07 million $388,782
Apr 29, 2026 $0.0₅214
-3.52%
$1.06 million $377,275
Apr 28, 2026 $0.0₅222
-2.17%
$1.1 million $370,542
Apr 27, 2026 $0.0₅227
-0.77%
$1.13 million $352,572
Apr 26, 2026 $0.0₅229
-1.91%
$1.14 million $373,975