Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.0₆32
-2.39%
$159,018 $56,181
Jun 26, 5 AM $0.0₆335
-3.27%
$166,367 $59,354
Jun 26, 4 AM $0.0₆334
-1.22%
$165,579 $57,728
Jun 26, 3 AM $0.0₆346
+1.77%
$171,608 $57,850
Jun 26, 2 AM $0.0₆343
-2.12%
$170,402 $57,610
Jun 26, 1 AM $0.0₆34
+1.74%
$168,732 $60,629
Jun 26, 12 AM $0.0₆333
-0.89%
$165,403 $58,192
Jun 25, 11 PM $0.0₆348
+0.01%
$172,713 $57,819
Jun 25, 10 PM $0.0₆345
+3.50%
$171,332 $59,170
Jun 25, 9 PM $0.0₆334
-2.78%
$165,992 $56,220
Jun 25, 8 PM $0.0₆344
+3.69%
$170,759 $60,280
Jun 25, 7 PM $0.0₆334
-0.78%
$165,932 $61,946
Jun 25, 6 PM $0.0₆336
-0.26%
$166,940 $9,506
Jun 25, 5 PM $0.0₆337
+1.40%
$167,380 $9,752
Jun 25, 4 PM $0.0₆334
+0.81%
$165,680 $9,583
Jun 25, 3 PM $0.0₆333
+0.48%
$165,280 $9,752
Jun 25, 2 PM $0.0₆331
-13.48%
$164,492 $9,613
Jun 25, 1 PM $0.0₆356
-4.93%
$176,753 $66,586
Jun 25, 12 PM $0.0₆363
+0.78%
$180,002 $64,758
Jun 25, 11 AM $0.0₆34
+1.03%
$168,535 $63,670
Jun 25, 10 AM $0.0₆336
-9.38%
$166,823 $63,206
Jun 25, 9 AM $0.0₆375
+4.17%
$186,216 $59,355
Jun 25, 8 AM $0.0₆367
+3.14%
$182,141 $60,284
Jun 25, 7 AM $0.0₆358
-3.46%
$177,959 $62,098
Jun 25, 6 AM $0.0₆359
-0.96%
$178,057 $60,908
Jun 25, 5 AM $0.0₆362
-2.45%
$179,786 $59,614
Jun 25, 4 AM $0.0₆375
+8.33%
$185,991 $58,550
Jun 25, 3 AM $0.0₆346
-0.57%
$171,835 $9,814
Jun 25, 2 AM $0.0₆358
-0.36%
$177,696 $58,124
Jun 25, 1 AM $0.0₆372
-0.31%
$184,585 $57,943
Jun 25, 12 AM $0.0₆359
+2.59%
$178,149 $58,665
Jun 24, 11 PM $0.0₆35
-2.87%
$173,648 $54,947
Jun 24, 10 PM $0.0₆362
-0.39%
$179,598 $56,454
Jun 24, 9 PM $0.0₆358
-3.29%
$177,559 $58,701
Jun 24, 8 PM $0.0₆353
-16.18%
$175,327 $58,088
Jun 24, 7 PM $0.0₆424
+0.66%
$210,602 $60,734
Jun 24, 6 PM $0.0₆43
+2.44%
$213,566 $62,015
Jun 24, 5 PM $0.0₆42
-3.17%
$208,478 $60,293
Jun 24, 4 PM $0.0₆419
-1.38%
$208,186 $61,791
Jun 24, 3 PM $0.0₆416
-5.13%
$206,403 $61,940
Jun 24, 2 PM $0.0₆429
+3.37%
$213,014 $62,443
Jun 24, 1 PM $0.0₆426
+7.18%
$211,265 $59,503
Jun 24, 12 PM $0.0₆4
+1.17%
$198,390 $8,885
Jun 24, 11 AM $0.0₆396
+0.40%
$196,573 $9,542
Jun 24, 10 AM $0.0₆395
-0.07%
$196,187 $11,373
Jun 24, 9 AM $0.0₆395
+0.58%
$196,330 $11,438
Jun 24, 8 AM $0.0₆393
-6.86%
$195,204 $61,795
Jun 24, 7 AM $0.0₆428
-0.24%
$212,464 $62,685
Jun 24, 6 AM $0.0₆434
+2.85%
$215,469 $63,364
Jun 24, 5 AM $0.0₆421
+4.96%
$209,090 $64,237