Rizzmas Historical Data

RIZZMAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₅226
-0.53%
$ 1.12 million $ 357,159
Apr 21, 3 AM $ 0.0₅227
-2.43%
$ 1.13 million $ 355,484
Apr 21, 2 AM $ 0.0₅233
-0.19%
$ 1.15 million $ 354,812
Apr 21, 1 AM $ 0.0₅233
-0.60%
$ 1.16 million $ 343,067
Apr 21, 12 AM $ 0.0₅234
+2.62%
$ 1.16 million $ 336,740
Apr 20, 11 PM $ 0.0₅228
-0.87%
$ 1.13 million $ 335,814
Apr 20, 10 PM $ 0.0₅23
-0.58%
$ 1.14 million $ 336,854
Apr 20, 9 PM $ 0.0₅232
-0.32%
$ 1.15 million $ 338,283
Apr 20, 8 PM $ 0.0₅233
+0.37%
$ 1.15 million $ 288,981
Apr 20, 7 PM $ 0.0₅232
-0.69%
$ 1.15 million $ 343,671
Apr 20, 6 PM $ 0.0₅232
+2.37%
$ 1.15 million $ 349,376
Apr 20, 5 PM $ 0.0₅227
+1.22%
$ 1.13 million $ 347,188
Apr 20, 4 PM $ 0.0₅224
-0.26%
$ 1.11 million $ 347,467
Apr 20, 3 PM $ 0.0₅225
+0.59%
$ 1.11 million $ 351,927
Apr 20, 2 PM $ 0.0₅223
-0.49%
$ 1.11 million $ 353,362
Apr 20, 1 PM $ 0.0₅224
-0.23%
$ 1.11 million $ 347,796
Apr 20, 12 PM $ 0.0₅224
-0.61%
$ 1.11 million $ 347,806
Apr 20, 11 AM $ 0.0₅226
+1.69%
$ 1.12 million $ 343,034
Apr 20, 10 AM $ 0.0₅222
+1.03%
$ 1.1 million $ 347,185
Apr 20, 9 AM $ 0.0₅22
+0.42%
$ 1.09 million $ 348,059
Apr 20, 8 AM $ 0.0₅219
-0.32%
$ 1.09 million $ 346,963
Apr 20, 7 AM $ 0.0₅219
-0.05%
$ 1.09 million $ 353,864
Apr 20, 6 AM $ 0.0₅219
+0.40%
$ 1.09 million $ 354,514
Apr 20, 5 AM $ 0.0₅219
-0.49%
$ 1.09 million $ 354,702
Apr 20, 4 AM $ 0.0₅22
+0.15%
$ 1.09 million $ 354,003
Apr 20, 3 AM $ 0.0₅219
+0.74%
$ 1.09 million $ 357,852
Apr 20, 2 AM $ 0.0₅218
-0.49%
$ 1.08 million $ 360,154
Apr 20, 1 AM $ 0.0₅219
+0.63%
$ 1.09 million $ 362,616
Apr 20, 12 AM $ 0.0₅217
+0.31%
$ 1.08 million $ 370,289
Apr 19, 11 PM $ 0.0₅217
-1.31%
$ 1.08 million $ 368,231
Apr 19, 10 PM $ 0.0₅22
-0.56%
$ 1.09 million $ 374,144
Apr 19, 9 PM $ 0.0₅221
-1.25%
$ 1.1 million $ 377,455
Apr 19, 8 PM $ 0.0₅224
+0.39%
$ 1.11 million $ 380,658
Apr 19, 7 PM $ 0.0₅223
-0.27%
$ 1.11 million $ 375,984
Apr 19, 6 PM $ 0.0₅223
-0.49%
$ 1.11 million $ 366,311
Apr 19, 5 PM $ 0.0₅225
-2.18%
$ 1.11 million $ 365,058
Apr 19, 4 PM $ 0.0₅23
-1.70%
$ 1.14 million $ 361,742
Apr 19, 3 PM $ 0.0₅232
+0.27%
$ 1.15 million $ 368,042
Apr 19, 2 PM $ 0.0₅232
+1.18%
$ 1.15 million $ 366,800
Apr 19, 1 PM $ 0.0₅229
+0.33%
$ 1.14 million $ 367,139
Apr 19, 12 PM $ 0.0₅227
-0.91%
$ 1.13 million $ 368,023
Apr 19, 11 AM $ 0.0₅229
+0.22%
$ 1.14 million $ 363,241
Apr 19, 10 AM $ 0.0₅229
+0.22%
$ 1.14 million $ 363,116
Apr 19, 9 AM $ 0.0₅227
+0.17%
$ 1.13 million $ 365,505
Apr 19, 8 AM $ 0.0₅227
+0.81%
$ 1.13 million $ 368,410
Apr 19, 7 AM $ 0.0₅225
-0.88%
$ 1.12 million $ 371,796
Apr 19, 6 AM $ 0.0₅227
-0.12%
$ 1.13 million $ 376,744
Apr 19, 5 AM $ 0.0₅227
+0.56%
$ 1.13 million $ 379,051
Apr 19, 4 AM $ 0.0₅226
-0.71%
$ 1.12 million $ 376,266
Apr 19, 3 AM $ 0.0₅228
+0.36%
$ 1.13 million $ 380,482