Rizzmas Historical Data

RIZZMAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅225
+2.07%
$ 1.12 million $ 372,009
Apr 23, 4 AM $ 0.0₅221
-0.39%
$ 1.1 million $ 372,542
Apr 23, 3 AM $ 0.0₅222
-1.10%
$ 1.1 million $ 374,338
Apr 23, 2 AM $ 0.0₅225
-0.24%
$ 1.12 million $ 375,680
Apr 23, 1 AM $ 0.0₅225
-1.15%
$ 1.12 million $ 378,341
Apr 23, 12 AM $ 0.0₅228
-0.29%
$ 1.13 million $ 371,888
Apr 22, 11 PM $ 0.0₅228
-0.37%
$ 1.13 million $ 369,548
Apr 22, 10 PM $ 0.0₅229
-0.74%
$ 1.14 million $ 370,301
Apr 22, 9 PM $ 0.0₅231
+0.83%
$ 1.15 million $ 374,077
Apr 22, 8 PM $ 0.0₅229
+0.34%
$ 1.14 million $ 364,006
Apr 22, 7 PM $ 0.0₅228
-1.36%
$ 1.13 million $ 363,380
Apr 22, 6 PM $ 0.0₅231
+0.09%
$ 1.15 million $ 361,842
Apr 22, 5 PM $ 0.0₅231
+0.03%
$ 1.15 million $ 362,641
Apr 22, 4 PM $ 0.0₅231
+0.19%
$ 1.15 million $ 362,351
Apr 22, 3 PM $ 0.0₅231
+0.41%
$ 1.15 million $ 357,218
Apr 22, 2 PM $ 0.0₅23
-1.53%
$ 1.14 million $ 350,212
Apr 22, 1 PM $ 0.0₅233
+0.48%
$ 1.16 million $ 347,287
Apr 22, 12 PM $ 0.0₅232
+0.82%
$ 1.15 million $ 348,719
Apr 22, 11 AM $ 0.0₅23
-1.13%
$ 1.14 million $ 344,084
Apr 22, 10 AM $ 0.0₅232
+0.24%
$ 1.15 million $ 342,009
Apr 22, 9 AM $ 0.0₅232
+0.31%
$ 1.15 million $ 347,473
Apr 22, 8 AM $ 0.0₅231
+0.46%
$ 1.14 million $ 346,212
Apr 22, 7 AM $ 0.0₅23
-1.47%
$ 1.14 million $ 352,707
Apr 22, 6 AM $ 0.0₅232
+1.82%
$ 1.15 million $ 350,160
Apr 22, 5 AM $ 0.0₅228
+1.04%
$ 1.13 million $ 349,607
Apr 22, 4 AM $ 0.0₅226
-0.77%
$ 1.12 million $ 349,685
Apr 22, 3 AM $ 0.0₅227
-0.27%
$ 1.13 million $ 347,266
Apr 22, 2 AM $ 0.0₅228
+1.11%
$ 1.13 million $ 341,227
Apr 22, 1 AM $ 0.0₅226
+0.04%
$ 1.12 million $ 341,644
Apr 22, 12 AM $ 0.0₅226
+0.28%
$ 1.12 million $ 347,671
Apr 21, 11 PM $ 0.0₅225
+0.61%
$ 1.12 million $ 345,514
Apr 21, 10 PM $ 0.0₅224
-0.52%
$ 1.11 million $ 341,313
Apr 21, 9 PM $ 0.0₅225
-0.23%
$ 1.12 million $ 337,601
Apr 21, 8 PM $ 0.0₅226
+0.37%
$ 1.12 million $ 335,436
Apr 21, 7 PM $ 0.0₅225
-0.40%
$ 1.12 million $ 339,453
Apr 21, 6 PM $ 0.0₅226
+0.30%
$ 1.12 million $ 345,554
Apr 21, 5 PM $ 0.0₅225
-1.20%
$ 1.12 million $ 351,794
Apr 21, 4 PM $ 0.0₅228
+0.27%
$ 1.13 million $ 345,241
Apr 21, 3 PM $ 0.0₅227
-0.54%
$ 1.13 million $ 345,469
Apr 21, 2 PM $ 0.0₅228
+1.17%
$ 1.13 million $ 342,957
Apr 21, 1 PM $ 0.0₅226
+0.16%
$ 1.12 million $ 344,707
Apr 21, 12 PM $ 0.0₅226
-0.89%
$ 1.12 million $ 347,308
Apr 21, 11 AM $ 0.0₅228
+0.54%
$ 1.13 million $ 358,041
Apr 21, 10 AM $ 0.0₅226
+0.56%
$ 1.12 million $ 362,036
Apr 21, 9 AM $ 0.0₅226
-0.16%
$ 1.12 million $ 357,929
Apr 21, 8 AM $ 0.0₅227
+0.85%
$ 1.13 million $ 360,407
Apr 21, 7 AM $ 0.0₅225
-0.88%
$ 1.12 million $ 348,518
Apr 21, 6 AM $ 0.0₅227
+0.24%
$ 1.13 million $ 349,538
Apr 21, 5 AM $ 0.0₅226
+0.29%
$ 1.12 million $ 352,635
Apr 21, 4 AM $ 0.0₅226
-0.53%
$ 1.12 million $ 357,159