Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.0₆355
-1.29%
$176,166 $3,626
Jun 28, 6 AM $0.0₆359
-3.03%
$178,460 $2,693
Jun 28, 5 AM $0.0₆372
+0.49%
$184,496 $2,220
Jun 28, 4 AM $0.0₆373
+0.30%
$185,289 $2,245
Jun 28, 3 AM $0.0₆374
+0.14%
$185,754 $2,232
Jun 28, 2 AM $0.0₆374
-1.02%
$185,498 $2,208
Jun 28, 1 AM $0.0₆378
-0.36%
$187,412 $1,862
Jun 28, 12 AM $0.0₆379
-0.11%
$188,337 $1,481
Jun 27, 11 PM $0.0₆384
+0.70%
$190,800 $1,468
Jun 27, 10 PM $0.0₆381
-1.10%
$188,897 $1,476
Jun 27, 9 PM $0.0₆386
+0.14%
$191,401 $1,420
Jun 27, 8 PM $0.0₆385
+0.67%
$190,950 $1,477
Jun 27, 7 PM $0.0₆387
-0.39%
$191,933 $1,499
Jun 27, 6 PM $0.0₆388
+0.27%
$192,708 $1,588
Jun 27, 5 PM $0.0₆388
-0.74%
$192,635 $2,848
Jun 27, 4 PM $0.0₆391
-0.89%
$194,173 $3,313
Jun 27, 3 PM $0.0₆394
-0.59%
$195,427 $3,289
Jun 27, 2 PM $0.0₆391
-0.41%
$194,324 $3,285
Jun 27, 1 PM $0.0₆391
+0.10%
$193,905 $3,358
Jun 27, 12 PM $0.0₆388
+0.09%
$192,589 $4,697
Jun 27, 11 AM $0.0₆391
+0.67%
$194,093 $4,665
Jun 27, 10 AM $0.0₆388
+0.01%
$192,633 $4,735
Jun 27, 9 AM $0.0₆391
-0.22%
$194,129 $4,714
Jun 27, 8 AM $0.0₆392
+0.33%
$194,531 $4,941
Jun 27, 7 AM $0.0₆389
+0.10%
$193,099 $4,954
Jun 27, 6 AM $0.0₆39
+0.90%
$193,428 $5,227
Jun 27, 5 AM $0.0₆387
-1.18%
$192,162 $5,227
Jun 27, 4 AM $0.0₆389
-0.13%
$193,296 $5,519
Jun 27, 3 AM $0.0₆387
-0.50%
$192,284 $5,854
Jun 27, 2 AM $0.0₆384
-0.58%
$190,714 $6,363
Jun 27, 1 AM $0.0₆387
+15.46%
$191,906 $6,383
Jun 27, 12 AM $0.0₆338
+3.79%
$167,945 $62,839
Jun 26, 11 PM $0.0₆332
+5.72%
$165,026 $60,495
Jun 26, 10 PM $0.0₆387
-0.42%
$191,890 $7,520
Jun 26, 9 PM $0.0₆386
-0.79%
$191,639 $7,865
Jun 26, 8 PM $0.0₆395
+0.06%
$196,221 $7,801
Jun 26, 7 PM $0.0₆39
-0.50%
$193,543 $8,054
Jun 26, 6 PM $0.0₆395
+1.48%
$195,930 $8,743
Jun 26, 5 PM $0.0₆391
-1.03%
$194,320 $7,736
Jun 26, 4 PM $0.0₆393
+2.62%
$194,844 $7,358
Jun 26, 3 PM $0.0₆382
+0.39%
$189,861 $6,988
Jun 26, 2 PM $0.0₆377
+2.21%
$187,049 $7,120
Jun 26, 1 PM $0.0₆369
+11.07%
$183,006 $57,000
Jun 26, 12 PM $0.0₆318
-3.51%
$157,999 $52,299
Jun 26, 11 AM $0.0₆325
-3.74%
$161,109 $53,914
Jun 26, 10 AM $0.0₆355
-0.91%
$176,001 $6,273
Jun 26, 9 AM $0.0₆358
+12.22%
$177,771 $7,789
Jun 26, 8 AM $0.0₆326
-1.51%
$161,792 $57,946
Jun 26, 7 AM $0.0₆331
+3.30%
$164,267 $59,133
Jun 26, 6 AM $0.0₆32
-2.39%
$159,018 $56,181