Rizzmas Historical Data

RIZZMAS Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₅233
+0.80%
$ 1.16 million $ 164,743
May 21, 3 AM $ 0.0₅23
-0.20%
$ 1.14 million $ 172,689
May 21, 2 AM $ 0.0₅231
-0.84%
$ 1.15 million $ 178,485
May 21, 1 AM $ 0.0₅233
+0.52%
$ 1.16 million $ 187,274
May 21, 12 AM $ 0.0₅232
+1.30%
$ 1.15 million $ 194,771
May 20, 11 PM $ 0.0₅23
-0.45%
$ 1.14 million $ 204,707
May 20, 10 PM $ 0.0₅23
+0.26%
$ 1.14 million $ 214,902
May 20, 9 PM $ 0.0₅23
-1.10%
$ 1.14 million $ 221,726
May 20, 8 PM $ 0.0₅233
-0.72%
$ 1.15 million $ 219,661
May 20, 7 PM $ 0.0₅233
+0.11%
$ 1.16 million $ 233,497
May 20, 6 PM $ 0.0₅233
-0.18%
$ 1.16 million $ 243,972
May 20, 5 PM $ 0.0₅232
-0.51%
$ 1.15 million $ 251,292
May 20, 4 PM $ 0.0₅233
+4.13%
$ 1.16 million $ 302,169
May 20, 3 PM $ 0.0₅224
+0.64%
$ 1.11 million $ 301,499
May 20, 2 PM $ 0.0₅223
+1.47%
$ 1.11 million $ 307,719
May 20, 1 PM $ 0.0₅219
-0.81%
$ 1.09 million $ 315,820
May 20, 12 PM $ 0.0₅221
+0.78%
$ 1.1 million $ 317,836
May 20, 11 AM $ 0.0₅218
+0.12%
$ 1.08 million $ 327,744
May 20, 10 AM $ 0.0₅218
-1.32%
$ 1.08 million $ 332,610
May 20, 9 AM $ 0.0₅221
+0.30%
$ 1.1 million $ 334,424
May 20, 8 AM $ 0.0₅221
-0.80%
$ 1.1 million $ 339,148
May 20, 7 AM $ 0.0₅225
+0.26%
$ 1.12 million $ 341,642
May 20, 6 AM $ 0.0₅224
+0.17%
$ 1.11 million $ 340,655
May 20, 5 AM $ 0.0₅224
-0.11%
$ 1.11 million $ 342,466
May 20, 4 AM $ 0.0₅224
-0.28%
$ 1.11 million $ 349,919
May 20, 3 AM $ 0.0₅225
+0.17%
$ 1.12 million $ 353,658
May 20, 2 AM $ 0.0₅225
+0.04%
$ 1.12 million $ 357,088
May 20, 1 AM $ 0.0₅225
-0.08%
$ 1.12 million $ 357,452
May 20, 12 AM $ 0.0₅226
+0.44%
$ 1.12 million $ 359,711
May 19, 11 PM $ 0.0₅226
+1.02%
$ 1.12 million $ 358,862
May 19, 10 PM $ 0.0₅224
-0.17%
$ 1.11 million $ 354,279
May 19, 9 PM $ 0.0₅224
-0.83%
$ 1.11 million $ 361,572
May 19, 8 PM $ 0.0₅226
+1.26%
$ 1.12 million $ 373,341
May 19, 7 PM $ 0.0₅223
-0.98%
$ 1.11 million $ 369,556
May 19, 6 PM $ 0.0₅225
-0.03%
$ 1.12 million $ 368,095
May 19, 5 PM $ 0.0₅226
+0.29%
$ 1.12 million $ 369,343
May 19, 4 PM $ 0.0₅225
-0.51%
$ 1.12 million $ 369,616
May 19, 3 PM $ 0.0₅227
+1.31%
$ 1.13 million $ 370,514
May 19, 2 PM $ 0.0₅224
-0.47%
$ 1.11 million $ 368,457
May 19, 1 PM $ 0.0₅226
+0.74%
$ 1.12 million $ 364,958
May 19, 12 PM $ 0.0₅225
-0.14%
$ 1.12 million $ 370,580
May 19, 11 AM $ 0.0₅225
+0.18%
$ 1.11 million $ 367,015
May 19, 10 AM $ 0.0₅224
+0.01%
$ 1.11 million $ 366,404
May 19, 9 AM $ 0.0₅223
-0.92%
$ 1.11 million $ 383,364
May 19, 8 AM $ 0.0₅226
-0.20%
$ 1.12 million $ 391,447
May 19, 7 AM $ 0.0₅226
-0.29%
$ 1.12 million $ 390,205
May 19, 6 AM $ 0.0₅227
+0.41%
$ 1.13 million $ 388,145
May 19, 5 AM $ 0.0₅226
-0.05%
$ 1.12 million $ 386,477
May 19, 4 AM $ 0.0₅227
-1.18%
$ 1.13 million $ 387,780
May 19, 3 AM $ 0.0₅23
+0.82%
$ 1.14 million $ 387,231