Rizzmas Historical Data

RIZZMAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅224
+0.69%
$ 1.11 million $ 371,633
Apr 25, 5 AM $ 0.0₅222
-0.51%
$ 1.1 million $ 368,930
Apr 25, 4 AM $ 0.0₅224
+0.48%
$ 1.11 million $ 366,906
Apr 25, 3 AM $ 0.0₅223
+0.55%
$ 1.1 million $ 363,369
Apr 25, 2 AM $ 0.0₅221
-0.51%
$ 1.1 million $ 350,280
Apr 25, 1 AM $ 0.0₅222
-0.17%
$ 1.1 million $ 340,182
Apr 25, 12 AM $ 0.0₅223
-0.10%
$ 1.11 million $ 337,941
Apr 24, 11 PM $ 0.0₅223
-0.49%
$ 1.11 million $ 341,697
Apr 24, 10 PM $ 0.0₅224
+0.75%
$ 1.11 million $ 333,607
Apr 24, 9 PM $ 0.0₅222
-1.70%
$ 1.1 million $ 326,955
Apr 24, 8 PM $ 0.0₅226
+1.12%
$ 1.12 million $ 325,074
Apr 24, 7 PM $ 0.0₅224
+0.12%
$ 1.11 million $ 310,513
Apr 24, 6 PM $ 0.0₅224
-0.14%
$ 1.11 million $ 328,098
Apr 24, 5 PM $ 0.0₅224
-0.65%
$ 1.11 million $ 335,497
Apr 24, 4 PM $ 0.0₅225
+0.36%
$ 1.12 million $ 339,955
Apr 24, 3 PM $ 0.0₅224
-0.21%
$ 1.11 million $ 335,041
Apr 24, 2 PM $ 0.0₅225
+0.51%
$ 1.12 million $ 348,708
Apr 24, 1 PM $ 0.0₅224
-0.62%
$ 1.11 million $ 353,934
Apr 24, 12 PM $ 0.0₅225
+0.00%
$ 1.12 million $ 355,457
Apr 24, 11 AM $ 0.0₅225
+0.40%
$ 1.12 million $ 357,573
Apr 24, 10 AM $ 0.0₅224
+1.66%
$ 1.11 million $ 353,022
Apr 24, 9 AM $ 0.0₅221
+0.06%
$ 1.1 million $ 350,961
Apr 24, 8 AM $ 0.0₅221
-0.58%
$ 1.1 million $ 358,009
Apr 24, 7 AM $ 0.0₅222
-0.01%
$ 1.1 million $ 357,912
Apr 24, 6 AM $ 0.0₅222
-0.23%
$ 1.1 million $ 362,426
Apr 24, 5 AM $ 0.0₅223
+0.30%
$ 1.1 million $ 364,969
Apr 24, 4 AM $ 0.0₅222
+0.06%
$ 1.1 million $ 368,714
Apr 24, 3 AM $ 0.0₅222
-0.69%
$ 1.1 million $ 366,967
Apr 24, 2 AM $ 0.0₅223
-0.44%
$ 1.11 million $ 377,555
Apr 24, 1 AM $ 0.0₅224
+0.42%
$ 1.11 million $ 386,367
Apr 24, 12 AM $ 0.0₅223
-0.57%
$ 1.11 million $ 387,652
Apr 23, 11 PM $ 0.0₅225
+0.13%
$ 1.12 million $ 396,617
Apr 23, 10 PM $ 0.0₅224
-0.31%
$ 1.11 million $ 398,521
Apr 23, 9 PM $ 0.0₅225
+1.79%
$ 1.12 million $ 403,692
Apr 23, 8 PM $ 0.0₅222
+0.48%
$ 1.1 million $ 420,471
Apr 23, 7 PM $ 0.0₅22
-0.20%
$ 1.09 million $ 422,261
Apr 23, 6 PM $ 0.0₅221
+0.93%
$ 1.09 million $ 401,802
Apr 23, 5 PM $ 0.0₅222
-8.08%
$ 1.1 million $ 388,981
Apr 23, 4 PM $ 0.0₅241
+9.36%
$ 1.2 million $ 338,685
Apr 23, 3 PM $ 0.0₅221
-3.78%
$ 1.1 million $ 53,786
Apr 23, 2 PM $ 0.0₅23
+0.43%
$ 1.14 million $ 391,831
Apr 23, 1 PM $ 0.0₅229
-0.63%
$ 1.14 million $ 388,640
Apr 23, 12 PM $ 0.0₅23
+0.53%
$ 1.14 million $ 382,217
Apr 23, 11 AM $ 0.0₅229
-0.02%
$ 1.14 million $ 385,483
Apr 23, 10 AM $ 0.0₅229
-0.20%
$ 1.14 million $ 388,476
Apr 23, 9 AM $ 0.0₅229
-0.04%
$ 1.14 million $ 385,224
Apr 23, 8 AM $ 0.0₅228
+0.73%
$ 1.13 million $ 380,112
Apr 23, 7 AM $ 0.0₅226
-0.23%
$ 1.12 million $ 374,046
Apr 23, 6 AM $ 0.0₅227
+0.67%
$ 1.13 million $ 373,386
Apr 23, 5 AM $ 0.0₅225
+2.07%
$ 1.12 million $ 372,009