Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.0₆374
+0.20%
$185,571 $20,374
Jun 30, 7 AM $0.0₆376
+0.66%
$186,619 $20,480
Jun 30, 6 AM $0.0₆374
+0.30%
$185,632 $20,621
Jun 30, 5 AM $0.0₆373
+0.00%
$185,346 $20,560
Jun 30, 4 AM $0.0₆373
-0.56%
$185,339 $19,808
Jun 30, 3 AM $0.0₆38
+0.57%
$188,511 $19,826
Jun 30, 2 AM $0.0₆378
-0.42%
$187,440 $19,682
Jun 30, 1 AM $0.0₆379
+0.09%
$188,228 $20,018
Jun 30, 12 AM $0.0₆382
+0.54%
$189,481 $20,019
Jun 29, 11 PM $0.0₆381
+0.09%
$189,304 $21,155
Jun 29, 10 PM $0.0₆384
-0.09%
$190,771 $21,349
Jun 29, 9 PM $0.0₆382
-0.42%
$189,499 $22,140
Jun 29, 8 PM $0.0₆386
+1.54%
$191,859 $4,562
Jun 29, 7 PM $0.0₆382
+0.84%
$189,682 $4,738
Jun 29, 6 PM $0.0₆377
-1.03%
$187,270 $4,561
Jun 29, 5 PM $0.0₆373
+1.67%
$185,288 $4,790
Jun 29, 4 PM $0.0₆367
+0.09%
$182,174 $4,481
Jun 29, 3 PM $0.0₆362
-0.25%
$179,860 $4,363
Jun 29, 2 PM $0.0₆367
-0.31%
$182,092 $4,485
Jun 29, 1 PM $0.0₆368
+9.57%
$182,649 $57,829
Jun 29, 12 PM $0.0₆335
-6.99%
$166,244 $58,458
Jun 29, 11 AM $0.0₆361
-0.30%
$179,368 $4,799
Jun 29, 10 AM $0.0₆363
+0.05%
$180,158 $4,923
Jun 29, 9 AM $0.0₆366
+0.36%
$181,570 $4,773
Jun 29, 8 AM $0.0₆365
+0.16%
$180,944 $4,605
Jun 29, 7 AM $0.0₆362
-0.43%
$179,488 $4,609
Jun 29, 6 AM $0.0₆362
+0.58%
$179,560 $5,905
Jun 29, 5 AM $0.0₆358
-1.03%
$177,589 $6,045
Jun 29, 4 AM $0.0₆363
-0.74%
$180,426 $6,098
Jun 29, 3 AM $0.0₆365
+1.05%
$181,224 $6,256
Jun 29, 2 AM $0.0₆358
+0.38%
$177,750 $6,046
Jun 29, 1 AM $0.0₆358
+0.89%
$177,679 $6,171
Jun 29, 12 AM $0.0₆357
-0.12%
$177,248 $6,479
Jun 28, 11 PM $0.0₆342
-0.73%
$169,827 $5,504
Jun 28, 10 PM $0.0₆345
-2.53%
$171,082 $5,361
Jun 28, 9 PM $0.0₆352
-0.25%
$174,553 $4,790
Jun 28, 8 PM $0.0₆351
-0.85%
$174,458 $4,616
Jun 28, 7 PM $0.0₆354
+0.69%
$175,959 $54,592
Jun 28, 6 PM $0.0₆355
+0.89%
$176,004 $4,261
Jun 28, 5 PM $0.0₆353
+0.43%
$175,438 $4,108
Jun 28, 4 PM $0.0₆357
+0.19%
$177,097 $4,053
Jun 28, 3 PM $0.0₆355
-0.93%
$176,145 $4,269
Jun 28, 2 PM $0.0₆356
-0.04%
$176,802 $3,991
Jun 28, 1 PM $0.0₆356
-0.86%
$176,618 $3,921
Jun 28, 12 PM $0.0₆361
+0.15%
$179,057 $3,951
Jun 28, 11 AM $0.0₆359
+1.01%
$178,029 $3,764
Jun 28, 10 AM $0.0₆356
-0.60%
$176,719 $3,656
Jun 28, 9 AM $0.0₆358
+0.61%
$177,629 $3,679
Jun 28, 8 AM $0.0₆355
+0.03%
$176,216 $3,668
Jun 28, 7 AM $0.0₆355
-1.29%
$176,166 $3,626