Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.0₆331
+0.61%
$164,313 $45,836
Jul 3, 1 AM $0.0₆324
-3.28%
$160,838 $47,397
Jul 3, 12 AM $0.0₆335
+1.21%
$166,299 $49,286
Jul 2, 11 PM $0.0₆331
+3.12%
$164,313 $49,165
Jul 2, 10 PM $0.0₆327
+1.87%
$162,328 $46,603
Jul 2, 9 PM $0.0₆325
+1.88%
$161,335 $46,559
Jul 2, 8 PM $0.0₆323
+2.87%
$160,342 $45,298
Jul 2, 7 PM $0.0₆334
+5.36%
$165,802 $45,879
Jul 2, 6 PM $0.0₆315
-0.32%
$156,371 $47,310
Jul 2, 5 PM $0.0₆327
+0.62%
$162,328 $45,945
Jul 2, 4 PM $0.0₆331
+1.85%
$164,313 $48,273
Jul 2, 3 PM $0.0₆336
+0.90%
$166,795 $49,034
Jul 2, 2 PM $0.0₆329
+1.86%
$163,320 $49,819
Jul 2, 1 PM $0.0₆325
-2.40%
$161,335 $48,858
Jul 2, 12 PM $0.0₆333
+5.71%
$165,306 $51,115
Jul 2, 11 AM $0.0₆32
-3.03%
$158,853 $48,599
Jul 2, 10 AM $0.0₆333
+4.06%
$165,306 $51,693
Jul 2, 4 AM $0.0₆412
+27.47%
$204,385 $0
Jul 2, 3 AM $0.0₆314
-3.98%
$155,874 $55,430
Jul 2, 2 AM $0.0₆32
-0.93%
$158,853 $53,110
Jul 2, 1 AM $0.0₆317
-3.06%
$157,363 $54,126
Jul 2, 12 AM $0.0₆325
-1.52%
$161,335 $53,989
Jul 1, 11 PM $0.0₆334
+6.03%
$165,802 $54,208
Jul 1, 10 PM $0.0₆331
+5.41%
$164,313 $52,740
Jul 1, 9 PM $0.0₆332
+3.43%
$164,810 $52,285
Jul 1, 8 PM $0.0₆316
-3.66%
$156,867 $53,265
Jul 1, 7 PM $0.0₆316
-2.47%
$156,867 $53,942
Jul 1, 6 PM $0.0₆333
+3.74%
$165,306 $54,034
Jul 1, 5 PM $0.0₆316
-2.77%
$156,867 $54,475
Jul 1, 4 PM $0.0₆322
-1.53%
$159,846 $53,768
Jul 1, 3 PM $0.0₆331
+1.53%
$164,313 $53,483
Jul 1, 2 PM $0.0₆333
+3.10%
$165,306 $55,521
Jul 1, 1 PM $0.0₆328
+3.14%
$162,824 $54,216
Jul 1, 12 PM $0.0₆32
-9.11%
$158,853 $53,581
Jul 1, 11 AM $0.0₆355
+7.13%
$176,021 $0
Jul 1, 10 AM $0.0₆328
-1.20%
$162,824 $55,279
Jul 1, 9 AM $0.0₆332
-0.60%
$164,810 $54,711
Jul 1, 5 AM $0.0₆352
+11.68%
$174,635 $53,152
Jul 1, 4 AM $0.0₆33
+0.00%
$163,817 $51,150
Jun 30, 10 PM $0.0₆352
+6.11%
$174,884 $53,673
Jun 30, 9 PM $0.0₆326
-4.96%
$161,831 $52,484
Jun 30, 8 PM $0.0₆347
+0.00%
$172,173 $17
Jun 30, 7 PM $0.0₆333
-6.02%
$165,308 $52,212
Jun 30, 6 PM $0.0₆332
+0.61%
$164,813 $53,180
Jun 30, 5 PM $0.0₆33
-12.41%
$163,817 $51,758
Jun 30, 1 PM $0.0₆377
+4.18%
$187,265 $70,328
Jun 30, 12 PM $0.0₆362
+3.70%
$179,754 $70,843
Jun 30, 11 AM $0.0₆375
+0.11%
$186,091 $20,176
Jun 30, 10 AM $0.0₆373
+0.61%
$185,318 $20,160
Jun 30, 9 AM $0.0₆372
-0.24%
$184,528 $20,311