Rizzmas Historical Data

RIZZMAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₅225
-0.77%
$ 1.12 million $ 371,307
Apr 29, 7 AM $ 0.0₅226
+0.40%
$ 1.12 million $ 376,931
Apr 29, 6 AM $ 0.0₅224
-0.34%
$ 1.11 million $ 374,520
Apr 29, 5 AM $ 0.0₅226
-0.10%
$ 1.12 million $ 372,294
Apr 29, 4 AM $ 0.0₅226
+0.43%
$ 1.12 million $ 370,988
Apr 29, 3 AM $ 0.0₅225
+0.54%
$ 1.12 million $ 369,165
Apr 29, 2 AM $ 0.0₅224
-0.34%
$ 1.11 million $ 374,908
Apr 29, 1 AM $ 0.0₅225
-0.22%
$ 1.12 million $ 372,984
Apr 29, 12 AM $ 0.0₅225
+1.31%
$ 1.12 million $ 378,975
Apr 28, 11 PM $ 0.0₅222
+0.28%
$ 1.1 million $ 370,542
Apr 28, 10 PM $ 0.0₅222
-0.84%
$ 1.1 million $ 376,565
Apr 28, 9 PM $ 0.0₅223
+0.72%
$ 1.11 million $ 369,291
Apr 28, 8 PM $ 0.0₅222
-0.34%
$ 1.1 million $ 366,636
Apr 28, 7 PM $ 0.0₅223
+0.47%
$ 1.11 million $ 366,853
Apr 28, 6 PM $ 0.0₅222
+0.58%
$ 1.1 million $ 369,132
Apr 28, 5 PM $ 0.0₅221
-0.10%
$ 1.1 million $ 366,763
Apr 28, 4 PM $ 0.0₅222
-1.22%
$ 1.1 million $ 363,149
Apr 28, 3 PM $ 0.0₅225
+1.11%
$ 1.12 million $ 362,654
Apr 28, 2 PM $ 0.0₅222
-0.55%
$ 1.1 million $ 356,415
Apr 28, 1 PM $ 0.0₅223
-2.29%
$ 1.11 million $ 359,814
Apr 28, 12 PM $ 0.0₅229
+0.74%
$ 1.14 million $ 357,964
Apr 28, 11 AM $ 0.0₅227
+0.05%
$ 1.12 million $ 360,719
Apr 28, 10 AM $ 0.0₅226
-0.25%
$ 1.12 million $ 363,840
Apr 28, 9 AM $ 0.0₅227
+0.38%
$ 1.13 million $ 366,345
Apr 28, 8 AM $ 0.0₅226
+0.38%
$ 1.12 million $ 361,138
Apr 28, 7 AM $ 0.0₅225
+0.46%
$ 1.12 million $ 365,468
Apr 28, 6 AM $ 0.0₅224
-0.99%
$ 1.11 million $ 368,175
Apr 28, 5 AM $ 0.0₅227
-0.78%
$ 1.12 million $ 370,546
Apr 28, 4 AM $ 0.0₅228
-0.47%
$ 1.13 million $ 369,711
Apr 28, 3 AM $ 0.0₅229
+0.44%
$ 1.14 million $ 367,647
Apr 28, 2 AM $ 0.0₅229
-1.79%
$ 1.14 million $ 358,006
Apr 28, 1 AM $ 0.0₅232
+0.82%
$ 1.15 million $ 354,951
Apr 28, 12 AM $ 0.0₅23
+1.19%
$ 1.14 million $ 349,690
Apr 27, 11 PM $ 0.0₅227
-0.45%
$ 1.13 million $ 352,572
Apr 27, 10 PM $ 0.0₅229
+1.71%
$ 1.14 million $ 352,817
Apr 27, 9 PM $ 0.0₅225
-0.36%
$ 1.12 million $ 350,636
Apr 27, 8 PM $ 0.0₅226
+0.50%
$ 1.12 million $ 354,480
Apr 27, 7 PM $ 0.0₅225
-0.75%
$ 1.12 million $ 350,634
Apr 27, 6 PM $ 0.0₅227
-0.79%
$ 1.13 million $ 349,348
Apr 27, 5 PM $ 0.0₅229
+1.76%
$ 1.14 million $ 355,374
Apr 27, 4 PM $ 0.0₅225
-1.00%
$ 1.12 million $ 341,927
Apr 27, 3 PM $ 0.0₅227
-0.53%
$ 1.13 million $ 346,400
Apr 27, 2 PM $ 0.0₅228
+0.49%
$ 1.13 million $ 357,689
Apr 27, 1 PM $ 0.0₅227
+1.54%
$ 1.13 million $ 362,748
Apr 27, 12 PM $ 0.0₅224
+0.68%
$ 1.11 million $ 360,160
Apr 27, 11 AM $ 0.0₅222
-0.68%
$ 1.1 million $ 360,921
Apr 27, 10 AM $ 0.0₅223
+0.29%
$ 1.11 million $ 357,876
Apr 27, 9 AM $ 0.0₅222
-0.53%
$ 1.1 million $ 358,261
Apr 27, 8 AM $ 0.0₅223
+0.36%
$ 1.11 million $ 363,291
Apr 27, 7 AM $ 0.0₅222
-0.56%
$ 1.1 million $ 358,992