Rizzmas Historical Data

RIZZMAS Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅25
-0.48%
$ 1.24 million $ 148,142
May 25, 7 AM $ 0.0₅251
-0.49%
$ 1.25 million $ 147,526
May 25, 6 AM $ 0.0₅253
+0.37%
$ 1.26 million $ 147,400
May 25, 5 AM $ 0.0₅254
+1.01%
$ 1.26 million $ 146,690
May 25, 4 AM $ 0.0₅252
+0.96%
$ 1.25 million $ 146,159
May 25, 3 AM $ 0.0₅25
-0.57%
$ 1.24 million $ 147,200
May 25, 2 AM $ 0.0₅251
+1.44%
$ 1.25 million $ 148,828
May 25, 1 AM $ 0.0₅248
-0.25%
$ 1.23 million $ 147,395
May 25, 12 AM $ 0.0₅248
+0.26%
$ 1.23 million $ 147,116
May 24, 11 PM $ 0.0₅247
+1.69%
$ 1.23 million $ 146,218
May 24, 10 PM $ 0.0₅244
+0.92%
$ 1.21 million $ 145,640
May 24, 9 PM $ 0.0₅241
-0.04%
$ 1.2 million $ 144,738
May 24, 8 PM $ 0.0₅241
-0.53%
$ 1.2 million $ 145,401
May 24, 7 PM $ 0.0₅243
-0.11%
$ 1.2 million $ 146,130
May 24, 6 PM $ 0.0₅243
+0.15%
$ 1.21 million $ 145,935
May 24, 5 PM $ 0.0₅244
+1.18%
$ 1.21 million $ 145,227
May 24, 4 PM $ 0.0₅241
+0.00%
$ 1.2 million $ 144,536
May 24, 3 PM $ 0.0₅241
+0.23%
$ 1.2 million $ 147,924
May 24, 2 PM $ 0.0₅241
-1.38%
$ 1.19 million $ 149,743
May 24, 1 PM $ 0.0₅245
+0.58%
$ 1.22 million $ 150,199
May 24, 12 PM $ 0.0₅244
-0.81%
$ 1.21 million $ 149,664
May 24, 11 AM $ 0.0₅246
+0.47%
$ 1.22 million $ 151,075
May 24, 10 AM $ 0.0₅246
-0.60%
$ 1.22 million $ 150,373
May 24, 9 AM $ 0.0₅246
+1.11%
$ 1.22 million $ 150,829
May 24, 8 AM $ 0.0₅244
-0.53%
$ 1.21 million $ 151,096
May 24, 7 AM $ 0.0₅245
-0.44%
$ 1.22 million $ 150,962
May 24, 6 AM $ 0.0₅245
-0.25%
$ 1.22 million $ 151,704
May 24, 5 AM $ 0.0₅246
+0.33%
$ 1.22 million $ 151,955
May 24, 4 AM $ 0.0₅245
+1.57%
$ 1.22 million $ 152,040
May 24, 3 AM $ 0.0₅241
-0.62%
$ 1.2 million $ 152,077
May 24, 2 AM $ 0.0₅243
+0.45%
$ 1.21 million $ 150,694
May 24, 1 AM $ 0.0₅242
+0.36%
$ 1.2 million $ 153,001
May 24, 12 AM $ 0.0₅241
-0.65%
$ 1.2 million $ 158,045
May 23, 11 PM $ 0.0₅242
+0.37%
$ 1.2 million $ 157,121
May 23, 10 PM $ 0.0₅242
-1.63%
$ 1.2 million $ 157,138
May 23, 9 PM $ 0.0₅245
+0.13%
$ 1.22 million $ 156,871
May 23, 8 PM $ 0.0₅243
+1.10%
$ 1.21 million $ 156,629
May 23, 7 PM $ 0.0₅241
-0.24%
$ 1.19 million $ 156,200
May 23, 6 PM $ 0.0₅242
+1.06%
$ 1.2 million $ 154,982
May 23, 5 PM $ 0.0₅24
+0.27%
$ 1.19 million $ 156,530
May 23, 4 PM $ 0.0₅24
+0.31%
$ 1.19 million $ 157,387
May 23, 3 PM $ 0.0₅239
+6.84%
$ 1.19 million $ 157,628
May 23, 2 PM $ 0.0₅223
-1.43%
$ 1.11 million $ 202,896
May 23, 1 PM $ 0.0₅226
+0.42%
$ 1.12 million $ 152,527
May 23, 12 PM $ 0.0₅223
+0.13%
$ 1.11 million $ 151,275
May 23, 11 AM $ 0.0₅224
+0.91%
$ 1.11 million $ 150,149
May 23, 10 AM $ 0.0₅222
-1.15%
$ 1.1 million $ 151,205
May 23, 9 AM $ 0.0₅225
+1.41%
$ 1.11 million $ 151,738
May 23, 8 AM $ 0.0₅221
+1.84%
$ 1.1 million $ 151,935
May 23, 7 AM $ 0.0₅217
-5.10%
$ 1.08 million $ 203,589