Rizzmas Historical Data

RIZZMAS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅211
-1.11%
$ 1.05 million $ 339,850
May 1, 8 AM $ 0.0₅214
-2.88%
$ 1.06 million $ 383,172
May 1, 7 AM $ 0.0₅22
+0.72%
$ 1.09 million $ 383,712
May 1, 6 AM $ 0.0₅218
-0.98%
$ 1.08 million $ 380,874
May 1, 5 AM $ 0.0₅221
+1.06%
$ 1.1 million $ 388,651
May 1, 4 AM $ 0.0₅218
-0.20%
$ 1.08 million $ 386,094
May 1, 3 AM $ 0.0₅219
+0.13%
$ 1.09 million $ 384,086
May 1, 2 AM $ 0.0₅218
+0.72%
$ 1.08 million $ 389,902
May 1, 1 AM $ 0.0₅216
+0.09%
$ 1.07 million $ 389,334
May 1, 12 AM $ 0.0₅215
-0.32%
$ 1.07 million $ 388,215
Apr 30, 11 PM $ 0.0₅216
-0.16%
$ 1.07 million $ 388,782
Apr 30, 10 PM $ 0.0₅216
+0.86%
$ 1.07 million $ 392,230
Apr 30, 9 PM $ 0.0₅215
-0.88%
$ 1.07 million $ 398,338
Apr 30, 8 PM $ 0.0₅216
+1.62%
$ 1.07 million $ 402,432
Apr 30, 7 PM $ 0.0₅215
+1.49%
$ 1.07 million $ 395,149
Apr 30, 6 PM $ 0.0₅213
-0.13%
$ 1.06 million $ 369,034
Apr 30, 5 PM $ 0.0₅213
-0.12%
$ 1.06 million $ 372,482
Apr 30, 4 PM $ 0.0₅213
-0.05%
$ 1.06 million $ 330,757
Apr 30, 3 PM $ 0.0₅213
+1.07%
$ 1.06 million $ 383,353
Apr 30, 2 PM $ 0.0₅212
+0.99%
$ 1.05 million $ 374,471
Apr 30, 1 PM $ 0.0₅21
-2.63%
$ 1.04 million $ 319,961
Apr 30, 12 PM $ 0.0₅216
-0.90%
$ 1.07 million $ 370,054
Apr 30, 11 AM $ 0.0₅218
+0.61%
$ 1.08 million $ 373,158
Apr 30, 10 AM $ 0.0₅217
+0.35%
$ 1.07 million $ 368,614
Apr 30, 9 AM $ 0.0₅216
+0.85%
$ 1.07 million $ 376,176
Apr 30, 8 AM $ 0.0₅214
-0.76%
$ 1.06 million $ 380,199
Apr 30, 7 AM $ 0.0₅215
+0.35%
$ 1.07 million $ 378,298
Apr 30, 6 AM $ 0.0₅214
+0.59%
$ 1.06 million $ 377,963
Apr 30, 5 AM $ 0.0₅213
+0.03%
$ 1.06 million $ 381,740
Apr 30, 4 AM $ 0.0₅213
-0.37%
$ 1.06 million $ 385,341
Apr 30, 3 AM $ 0.0₅214
-0.84%
$ 1.06 million $ 386,211
Apr 30, 2 AM $ 0.0₅215
-0.55%
$ 1.07 million $ 381,449
Apr 30, 1 AM $ 0.0₅216
+0.65%
$ 1.07 million $ 381,326
Apr 30, 12 AM $ 0.0₅215
+0.10%
$ 1.07 million $ 377,988
Apr 29, 11 PM $ 0.0₅214
-0.18%
$ 1.06 million $ 377,275
Apr 29, 10 PM $ 0.0₅215
+0.34%
$ 1.07 million $ 374,154
Apr 29, 9 PM $ 0.0₅214
+1.24%
$ 1.06 million $ 371,537
Apr 29, 8 PM $ 0.0₅213
-0.72%
$ 1.06 million $ 370,967
Apr 29, 7 PM $ 0.0₅214
-0.28%
$ 1.06 million $ 377,890
Apr 29, 6 PM $ 0.0₅214
-0.68%
$ 1.06 million $ 369,364
Apr 29, 5 PM $ 0.0₅216
-0.33%
$ 1.07 million $ 382,342
Apr 29, 4 PM $ 0.0₅216
+0.69%
$ 1.07 million $ 367,591
Apr 29, 3 PM $ 0.0₅215
-1.26%
$ 1.07 million $ 367,451
Apr 29, 2 PM $ 0.0₅217
-0.76%
$ 1.08 million $ 370,514
Apr 29, 1 PM $ 0.0₅219
-0.32%
$ 1.09 million $ 366,971
Apr 29, 12 PM $ 0.0₅22
-0.92%
$ 1.09 million $ 373,958
Apr 29, 11 AM $ 0.0₅222
-0.05%
$ 1.1 million $ 369,128
Apr 29, 10 AM $ 0.0₅222
-1.25%
$ 1.1 million $ 371,654
Apr 29, 9 AM $ 0.0₅225
-0.05%
$ 1.12 million $ 366,389
Apr 29, 8 AM $ 0.0₅225
-0.77%
$ 1.12 million $ 371,307