Rizzmas Historical Data

RIZZMAS Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅11
-1.12%
$ 547,905 $ 230,941
May 29, 6 PM $ 0.0₅112
-1.98%
$ 554,834 $ 235,484
May 29, 5 PM $ 0.0₅114
-0.31%
$ 566,293 $ 238,531
May 29, 4 PM $ 0.0₅114
-0.21%
$ 567,799 $ 242,747
May 29, 3 PM $ 0.0₅114
+1.58%
$ 567,511 $ 246,106
May 29, 2 PM $ 0.0₅112
-0.53%
$ 555,761 $ 247,678
May 29, 1 PM $ 0.0₅112
-2.65%
$ 554,939 $ 253,113
May 29, 12 PM $ 0.0₅115
-7.06%
$ 570,050 $ 252,201
May 29, 11 AM $ 0.0₅123
+6.76%
$ 608,697 $ 190,877
May 29, 10 AM $ 0.0₅115
+2.51%
$ 570,129 $ 242,792
May 29, 9 AM $ 0.0₅112
+0.48%
$ 556,157 $ 239,737
May 29, 8 AM $ 0.0₅111
-0.44%
$ 549,519 $ 244,894
May 29, 7 AM $ 0.0₅111
-3.11%
$ 549,891 $ 242,809
May 29, 6 AM $ 0.0₅115
+0.35%
$ 571,394 $ 238,847
May 29, 5 AM $ 0.0₅115
+2.46%
$ 568,779 $ 237,948
May 29, 4 AM $ 0.0₅112
-4.85%
$ 555,102 $ 240,229
May 29, 3 AM $ 0.0₅118
+0.98%
$ 583,368 $ 182,848
May 29, 2 AM $ 0.0₅116
+1.41%
$ 577,722 $ 249,764
May 29, 1 AM $ 0.0₅114
+1.09%
$ 565,003 $ 250,535
May 29, 12 AM $ 0.0₅113
+1.83%
$ 561,917 $ 259,660
May 28, 11 PM $ 0.0₅111
-0.91%
$ 551,541 $ 259,201
May 28, 10 PM $ 0.0₅112
+1.81%
$ 556,863 $ 264,846
May 28, 9 PM $ 0.0₅111
+1.50%
$ 549,057 $ 219,419
May 28, 8 PM $ 0.0₅109
-3.70%
$ 543,049 $ 221,124
May 28, 7 PM $ 0.0₅114
-3.47%
$ 564,500 $ 140,607
May 28, 6 PM $ 0.0₅117
+0.41%
$ 580,867 $ 269,931
May 28, 5 PM $ 0.0₅116
-0.22%
$ 576,030 $ 268,509
May 28, 4 PM $ 0.0₅116
+1.11%
$ 576,830 $ 266,886
May 28, 3 PM $ 0.0₅115
+1.54%
$ 569,471 $ 271,732
May 28, 2 PM $ 0.0₅113
-0.76%
$ 561,238 $ 220,344
May 28, 1 PM $ 0.0₅114
-4.90%
$ 567,460 $ 271,795
May 28, 12 PM $ 0.0₅12
-0.93%
$ 595,225 $ 269,088
May 28, 11 AM $ 0.0₅121
+0.06%
$ 601,225 $ 273,812
May 28, 10 AM $ 0.0₅121
+1.26%
$ 600,151 $ 274,668
May 28, 9 AM $ 0.0₅12
+2.73%
$ 596,560 $ 274,365
May 28, 8 AM $ 0.0₅115
+0.68%
$ 572,550 $ 271,951
May 28, 7 AM $ 0.0₅115
-0.25%
$ 568,440 $ 274,850
May 28, 6 AM $ 0.0₅115
-0.08%
$ 570,816 $ 279,008
May 28, 5 AM $ 0.0₅115
-1.10%
$ 571,294 $ 279,822
May 28, 4 AM $ 0.0₅116
+0.95%
$ 575,722 $ 275,907
May 28, 3 AM $ 0.0₅115
-10.48%
$ 568,666 $ 277,107
May 28, 2 AM $ 0.0₅128
-3.17%
$ 635,240 $ 223,023
May 28, 1 AM $ 0.0₅131
+10.70%
$ 652,547 $ 223,134
May 28, 12 AM $ 0.0₅119
+0.73%
$ 590,017 $ 286,714
May 27, 11 PM $ 0.0₅118
+0.31%
$ 585,748 $ 402,886
May 27, 10 PM $ 0.0₅118
+0.99%
$ 584,088 $ 451,425
May 27, 9 PM $ 0.0₅117
-9.19%
$ 581,757 $ 302,578
May 27, 8 PM $ 0.0₅13
+2.60%
$ 644,246 $ 498,601
May 27, 7 PM $ 0.0₅126
+4.92%
$ 626,218 $ 516,519
May 27, 6 PM $ 0.0₅12
-2.09%
$ 595,157 $ 506,157