Rizzmas Historical Data

RIZZMAS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₅217
+0.62%
$ 1.08 million $ 325,951
May 3, 9 AM $ 0.0₅216
-0.20%
$ 1.07 million $ 327,904
May 3, 8 AM $ 0.0₅216
+0.77%
$ 1.07 million $ 327,184
May 3, 7 AM $ 0.0₅215
-0.82%
$ 1.07 million $ 320,385
May 3, 6 AM $ 0.0₅216
-0.15%
$ 1.07 million $ 325,445
May 3, 5 AM $ 0.0₅216
+0.75%
$ 1.07 million $ 325,983
May 3, 4 AM $ 0.0₅215
+0.29%
$ 1.07 million $ 331,670
May 3, 3 AM $ 0.0₅214
-0.64%
$ 1.06 million $ 329,255
May 3, 2 AM $ 0.0₅215
+0.07%
$ 1.07 million $ 327,460
May 3, 1 AM $ 0.0₅215
+0.04%
$ 1.07 million $ 331,751
May 3, 12 AM $ 0.0₅215
-0.68%
$ 1.07 million $ 330,790
May 2, 11 PM $ 0.0₅216
-0.27%
$ 1.07 million $ 332,129
May 2, 10 PM $ 0.0₅216
-0.46%
$ 1.07 million $ 332,936
May 2, 9 PM $ 0.0₅216
+0.04%
$ 1.07 million $ 323,100
May 2, 8 PM $ 0.0₅216
+0.22%
$ 1.07 million $ 317,593
May 2, 7 PM $ 0.0₅216
+0.50%
$ 1.07 million $ 323,896
May 2, 6 PM $ 0.0₅216
-0.61%
$ 1.07 million $ 344,615
May 2, 5 PM $ 0.0₅217
+0.03%
$ 1.08 million $ 354,371
May 2, 4 PM $ 0.0₅217
-0.32%
$ 1.08 million $ 354,388
May 2, 3 PM $ 0.0₅217
-0.09%
$ 1.08 million $ 360,584
May 2, 2 PM $ 0.0₅218
-0.13%
$ 1.08 million $ 366,665
May 2, 1 PM $ 0.0₅218
+0.77%
$ 1.08 million $ 365,818
May 2, 12 PM $ 0.0₅217
+0.10%
$ 1.08 million $ 365,454
May 2, 11 AM $ 0.0₅218
-0.26%
$ 1.08 million $ 366,730
May 2, 10 AM $ 0.0₅218
+0.66%
$ 1.08 million $ 358,568
May 2, 9 AM $ 0.0₅217
-0.37%
$ 1.08 million $ 360,630
May 2, 8 AM $ 0.0₅217
+1.26%
$ 1.08 million $ 365,364
May 2, 7 AM $ 0.0₅216
-0.35%
$ 1.07 million $ 366,934
May 2, 6 AM $ 0.0₅216
-0.50%
$ 1.07 million $ 367,129
May 2, 5 AM $ 0.0₅217
-0.02%
$ 1.08 million $ 360,765
May 2, 4 AM $ 0.0₅217
+0.95%
$ 1.08 million $ 359,006
May 2, 3 AM $ 0.0₅215
+1.65%
$ 1.07 million $ 306,382
May 2, 2 AM $ 0.0₅212
+0.03%
$ 1.05 million $ 307,678
May 2, 1 AM $ 0.0₅212
+1.21%
$ 1.05 million $ 310,761
May 2, 12 AM $ 0.0₅209
+0.32%
$ 1.04 million $ 314,288
May 1, 11 PM $ 0.0₅209
-1.75%
$ 1.04 million $ 318,438
May 1, 10 PM $ 0.0₅211
+0.63%
$ 1.05 million $ 315,386
May 1, 9 PM $ 0.0₅21
-0.99%
$ 1.04 million $ 320,248
May 1, 8 PM $ 0.0₅212
+1.64%
$ 1.05 million $ 372,668
May 1, 7 PM $ 0.0₅209
-1.29%
$ 1.04 million $ 321,417
May 1, 6 PM $ 0.0₅212
-1.25%
$ 1.05 million $ 335,384
May 1, 5 PM $ 0.0₅214
+1.23%
$ 1.06 million $ 379,521
May 1, 4 PM $ 0.0₅213
-0.37%
$ 1.06 million $ 381,524
May 1, 3 PM $ 0.0₅214
+0.21%
$ 1.06 million $ 381,521
May 1, 2 PM $ 0.0₅214
-0.91%
$ 1.06 million $ 385,515
May 1, 1 PM $ 0.0₅216
+0.49%
$ 1.07 million $ 389,687
May 1, 12 PM $ 0.0₅215
+0.42%
$ 1.07 million $ 393,424
May 1, 11 AM $ 0.0₅213
-0.19%
$ 1.06 million $ 389,452
May 1, 10 AM $ 0.0₅214
+1.10%
$ 1.06 million $ 346,032
May 1, 9 AM $ 0.0₅211
-1.11%
$ 1.05 million $ 339,850