Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.0₆437
+0.00%
$216,972 $0
Jul 24, 2 PM $0.0₆447
+0.00%
$221,827 $0.1
Jul 24, 6 AM $0.0₆472
+0.00%
$234,422 $0
Jul 24, 5 AM $0.0₆486
+0.00%
$241,136 $0
Jul 24, 4 AM $0.0₆464
-0.54%
$230,518 $0.1
Jul 23, 8 PM $0.0₆421
+0.00%
$208,879 $0
Jul 23, 1 PM $0.0₆492
+0.00%
$244,406 $0.1
Jul 22, 5 PM $0.0₆402
+13.57%
$199,597 $0
Jul 22, 9 AM $0.0₆33
+0.00%
$163,752 $0
Jul 20, 11 AM $0.0₆367
+0.00%
$181,942 $0.01
Jul 20, 7 AM $0.0₆369
+0.00%
$183,290 $0.01
Jul 19, 11 AM $0.0₆366
+0.00%
$181,918 $0
Jul 16, 12 PM $0.0₆351
+0.00%
$174,216 $0
Jul 15, 10 PM $0.0₆348
-0.24%
$172,724 $0.001
Jul 15, 9 PM $0.0₆348
-0.07%
$172,905 $0
Jul 15, 3 AM $0.0₆378
+0.00%
$187,428 $0
Jul 14, 3 PM $0.0₆352
+0.00%
$174,572 $0.1
Jul 14, 6 AM $0.0₆341
+0.00%
$169,251 $0
Jul 14, 5 AM $0.0₆344
-0.15%
$170,700 $0
Jul 14, 4 AM $0.0₆344
-0.64%
$170,900 $0
Jul 14, 12 AM $0.0₆35
-0.87%
$173,581 $0
Jul 13, 6 PM $0.0₆383
+7.66%
$190,033 $0
Jul 13, 4 PM $0.0₆352
+0.00%
$174,557 $0.01
Jul 13, 4 AM $0.0₆351
+0.00%
$174,313 $0
Jul 13, 3 AM $0.0₆352
-0.14%
$174,648 $0
Jul 12, 5 AM $0.0₆352
+0.00%
$174,946 $0.001
Jul 12, 12 AM $0.0₆354
+0.00%
$175,803 $0
Jul 11, 4 AM $0.0₆351
+0.00%
$174,154 $0
Jul 11, 3 AM $0.0₆351
+0.00%
$174,050 $0
Jul 10, 11 PM $0.0₆352
+0.00%
$174,889 $0
Jul 10, 7 PM $0.0₆349
+0.00%
$173,393 $0
Jul 10, 6 PM $0.0₆349
-3.25%
$173,123 $0
Jul 10, 5 PM $0.0₆36
-0.48%
$178,950 $0
Jul 10, 3 PM $0.0₆366
+0.00%
$181,879 $0.01
Jul 10, 2 PM $0.0₆367
+0.00%
$182,332 $0
Jul 10, 7 AM $0.0₆37
-0.07%
$183,844 $0
Jul 10, 6 AM $0.0₆373
+0.00%
$185,057 $0
Jul 8, 9 PM $0.0₆362
+0.00%
$179,675 $0
Jul 8, 1 PM $0.0₆359
+0.00%
$178,348 $0
Jul 8, 11 AM $0.0₆358
-0.62%
$177,868 $0
Jul 8, 10 AM $0.0₆369
+0.00%
$183,199 $0
Jul 8, 8 AM $0.0₆373
+0.00%
$185,322 $0.01
Jul 8, 7 AM $0.0₆373
+0.00%
$185,326 $0
Jul 8, 6 AM $0.0₆374
+0.00%
$185,676 $0
Jul 8, 4 AM $0.0₆377
+0.00%
$187,298 $0
Jul 8, 3 AM $0.0₆377
-0.49%
$187,241 $0
Jul 8, 2 AM $0.0₆381
+0.00%
$189,075 $0.01
Jul 8, 12 AM $0.0₆386
+0.00%
$191,436 $0.01
Jul 7, 11 PM $0.0₆386
+0.00%
$191,501 $0
Jul 7, 2 PM $0.0₆334
+4.70%
$165,802 $54,467