Rizzmas Historical Data

RIZZMAS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₅218
-1.35%
$ 1.08 million $ 359,096
May 5, 9 AM $ 0.0₅221
-0.30%
$ 1.1 million $ 358,299
May 5, 8 AM $ 0.0₅222
-1.05%
$ 1.1 million $ 343,802
May 5, 7 AM $ 0.0₅224
+0.95%
$ 1.11 million $ 343,310
May 5, 6 AM $ 0.0₅222
-0.42%
$ 1.1 million $ 342,839
May 5, 5 AM $ 0.0₅223
-0.21%
$ 1.11 million $ 344,696
May 5, 4 AM $ 0.0₅222
+0.23%
$ 1.1 million $ 349,508
May 5, 3 AM $ 0.0₅222
+0.18%
$ 1.1 million $ 350,193
May 5, 2 AM $ 0.0₅222
+0.15%
$ 1.1 million $ 356,824
May 5, 1 AM $ 0.0₅222
+0.26%
$ 1.1 million $ 355,521
May 5, 12 AM $ 0.0₅222
-0.26%
$ 1.1 million $ 353,336
May 4, 11 PM $ 0.0₅222
+0.40%
$ 1.1 million $ 353,589
May 4, 10 PM $ 0.0₅221
-0.70%
$ 1.1 million $ 356,043
May 4, 9 PM $ 0.0₅223
+1.21%
$ 1.11 million $ 346,752
May 4, 8 PM $ 0.0₅22
-0.36%
$ 1.09 million $ 344,005
May 4, 7 PM $ 0.0₅221
-0.42%
$ 1.1 million $ 344,014
May 4, 6 PM $ 0.0₅222
+0.25%
$ 1.1 million $ 340,676
May 4, 5 PM $ 0.0₅222
+0.52%
$ 1.1 million $ 342,404
May 4, 4 PM $ 0.0₅22
+0.58%
$ 1.09 million $ 338,627
May 4, 3 PM $ 0.0₅219
-1.43%
$ 1.09 million $ 340,587
May 4, 2 PM $ 0.0₅222
+1.90%
$ 1.1 million $ 334,039
May 4, 1 PM $ 0.0₅218
+0.60%
$ 1.08 million $ 329,087
May 4, 12 PM $ 0.0₅217
-0.05%
$ 1.08 million $ 332,333
May 4, 11 AM $ 0.0₅218
+1.21%
$ 1.08 million $ 331,580
May 4, 10 AM $ 0.0₅215
-0.36%
$ 1.07 million $ 324,238
May 4, 9 AM $ 0.0₅216
+0.18%
$ 1.07 million $ 318,205
May 4, 8 AM $ 0.0₅216
-0.51%
$ 1.07 million $ 325,984
May 4, 7 AM $ 0.0₅217
+0.62%
$ 1.08 million $ 332,859
May 4, 6 AM $ 0.0₅216
-0.97%
$ 1.07 million $ 330,070
May 4, 5 AM $ 0.0₅218
-0.20%
$ 1.08 million $ 329,130
May 4, 4 AM $ 0.0₅219
+0.15%
$ 1.09 million $ 321,379
May 4, 3 AM $ 0.0₅218
+0.40%
$ 1.08 million $ 328,767
May 4, 2 AM $ 0.0₅218
+1.45%
$ 1.08 million $ 328,628
May 4, 1 AM $ 0.0₅214
+0.17%
$ 1.06 million $ 323,696
May 4, 12 AM $ 0.0₅214
+0.15%
$ 1.06 million $ 324,919
May 3, 11 PM $ 0.0₅214
+0.43%
$ 1.06 million $ 322,605
May 3, 10 PM $ 0.0₅215
+0.17%
$ 1.07 million $ 322,581
May 3, 9 PM $ 0.0₅214
+1.15%
$ 1.06 million $ 333,832
May 3, 8 PM $ 0.0₅212
-1.93%
$ 1.05 million $ 286,101
May 3, 7 PM $ 0.0₅216
+0.74%
$ 1.07 million $ 332,214
May 3, 6 PM $ 0.0₅214
-0.18%
$ 1.06 million $ 330,462
May 3, 5 PM $ 0.0₅214
-0.83%
$ 1.06 million $ 325,415
May 3, 4 PM $ 0.0₅216
-0.02%
$ 1.07 million $ 328,382
May 3, 3 PM $ 0.0₅216
+0.66%
$ 1.07 million $ 322,838
May 3, 2 PM $ 0.0₅215
-0.52%
$ 1.07 million $ 321,118
May 3, 1 PM $ 0.0₅216
+0.57%
$ 1.07 million $ 321,819
May 3, 12 PM $ 0.0₅215
-0.18%
$ 1.07 million $ 321,729
May 3, 11 AM $ 0.0₅215
-0.91%
$ 1.07 million $ 320,617
May 3, 10 AM $ 0.0₅217
+0.62%
$ 1.08 million $ 325,951
May 3, 9 AM $ 0.0₅216
-0.20%
$ 1.07 million $ 327,904