Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.0₆826
-1.03%
$410,099 $0
Aug 14, 12 PM $0.0₆834
+0.00%
$414,055 $0.01
Aug 14, 11 AM $0.0₆831
+0.00%
$412,727 $0.01
Aug 14, 3 AM $0.0₆859
+0.00%
$426,544 $0
Aug 13, 10 AM $0.0₆873
+0.00%
$433,247 $0.01
Aug 13, 4 AM $0.0₆888
+0.00%
$440,792 $0
Aug 12, 10 PM $0.0₆903
+0.00%
$448,374 $0
Aug 12, 9 PM $0.0₆944
+0.00%
$468,506 $0
Aug 12, 2 PM $0.0₆944
+0.00%
$468,506 $0.01
Aug 12, 1 PM $0.0₆878
+0.00%
$435,943 $0
Aug 12, 8 AM $0.0₆733
+0.00%
$363,656 $0
Aug 12, 7 AM $0.0₆94
+8.85%
$466,425 $0.1
Aug 11, 9 PM $0.0₆794
+0.00%
$394,230 $0
Aug 11, 5 PM $0.0₆826
+0.00%
$410,222 $0
Aug 11, 12 PM $0.0₆858
+0.00%
$426,003 $0
Aug 11, 11 AM $0.0₆858
+0.00%
$426,003 $0
Aug 11, 4 AM $0.0₆904
+0.00%
$448,837 $0
Aug 11, 12 AM $0.0₆89
+0.00%
$441,776 $0.01
Aug 10, 10 PM $0.0₆894
+0.00%
$443,858 $0
Aug 10, 7 PM $0.0₆895
+0.00%
$444,347 $0
Aug 10, 12 PM $0.0₆913
+0.00%
$453,088 $0
Aug 10, 4 AM $0.0₆837
+0.00%
$415,555 $0
Aug 9, 10 PM $0.0₆869
+0.00%
$431,474 $0
Aug 9, 8 PM $0.0₆867
+0.00%
$430,206 $0
Aug 9, 6 PM $0.0₆906
-4.31%
$449,610 $0.1
Aug 9, 5 PM $0.0₆968
+0.00%
$480,666 $0.1
Aug 9, 2 PM $0.0₅103
+0.00%
$510,499 $0
Aug 9, 12 PM $0.0₅117
+0.00%
$579,178 $0.1
Aug 9, 11 AM $0.0₆944
+0.00%
$468,648 $0
Aug 9, 9 AM $0.0₅102
+0.00%
$507,597 $0
Aug 8, 4 PM $0.0₅101
+0.00%
$503,426 $0
Aug 8, 2 PM $0.0₆922
+4.27%
$457,652 $0
Aug 7, 10 PM $0.0₅101
-4.04%
$499,609 $0
Aug 7, 9 PM $0.0₅106
-0.08%
$527,183 $0.1
Aug 7, 7 PM $0.0₅11
-2.61%
$548,363 $0
Aug 7, 6 PM $0.0₅115
-0.15%
$573,328 $0.01
Aug 7, 11 AM $0.0₅116
+0.00%
$576,872 $0.1
Aug 7, 5 AM $0.0₅114
+0.00%
$565,055 $0
Aug 7, 12 AM $0.0₅116
+0.00%
$575,355 $0
Aug 6, 11 PM $0.0₅116
+0.00%
$576,977 $0
Aug 6, 4 PM $0.0₅116
+0.00%
$578,073 $0
Aug 6, 3 PM $0.0₅124
-0.92%
$617,012 $1
Aug 6, 2 PM $0.0₅126
-1.84%
$624,458 $0
Aug 6, 3 AM $0.0₅185
+0.00%
$917,434 $0
Aug 6, 12 AM $0.0₅123
+13.09%
$613,023 $1
Aug 5, 11 PM $0.0₅112
-1.41%
$558,266 $1
Aug 5, 10 PM $0.0₅112
+11.76%
$555,845 $1
Aug 5, 7 PM $0.0₅107
+0.00%
$531,218 $0
Aug 5, 6 PM $0.0₅103
+0.00%
$510,052 $0
Aug 5, 5 PM $0.0₅105
+0.00%
$521,899 $0