Rizzmas Historical Data

RIZZMAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₆918
-8.57%
$ 455,541 $ 167,497
Jun 2, 9 PM $ 0.0₅1
+1.44%
$ 498,661 $ 165,359
Jun 2, 8 PM $ 0.0₆99
+0.11%
$ 491,440 $ 164,750
Jun 2, 7 PM $ 0.0₆989
+0.65%
$ 491,184 $ 164,673
Jun 2, 6 PM $ 0.0₆981
+0.37%
$ 487,073 $ 165,934
Jun 2, 5 PM $ 0.0₆983
+3.91%
$ 488,103 $ 167,075
Jun 2, 4 PM $ 0.0₆947
-1.63%
$ 469,950 $ 162,477
Jun 2, 3 PM $ 0.0₆959
+0.78%
$ 475,908 $ 164,183
Jun 2, 2 PM $ 0.0₆951
-5.78%
$ 471,860 $ 166,180
Jun 2, 1 PM $ 0.0₆999
-1.07%
$ 495,908 $ 170,271
Jun 2, 12 PM $ 0.0₅101
+1.33%
$ 501,675 $ 170,985
Jun 2, 11 AM $ 0.0₆997
-0.26%
$ 495,137 $ 169,652
Jun 2, 10 AM $ 0.0₅1
+0.72%
$ 496,592 $ 168,736
Jun 2, 9 AM $ 0.0₆993
+0.67%
$ 493,020 $ 168,920
Jun 2, 8 AM $ 0.0₆987
-0.79%
$ 489,857 $ 169,867
Jun 2, 7 AM $ 0.0₆995
+0.32%
$ 494,034 $ 170,661
Jun 2, 6 AM $ 0.0₆992
-0.09%
$ 492,467 $ 172,172
Jun 2, 5 AM $ 0.0₆998
-0.27%
$ 495,195 $ 174,113
Jun 2, 4 AM $ 0.0₆999
+0.68%
$ 496,154 $ 172,762
Jun 2, 3 AM $ 0.0₆992
+0.49%
$ 492,641 $ 174,651
Jun 2, 2 AM $ 0.0₆988
+0.97%
$ 490,382 $ 175,232
Jun 2, 1 AM $ 0.0₆98
-0.86%
$ 486,351 $ 178,097
Jun 2, 12 AM $ 0.0₆988
-0.11%
$ 490,711 $ 178,930
Jun 1, 11 PM $ 0.0₆99
+1.67%
$ 491,240 $ 179,713
Jun 1, 10 PM $ 0.0₆973
-0.63%
$ 483,184 $ 179,006
Jun 1, 9 PM $ 0.0₆984
-2.48%
$ 488,494 $ 176,860
Jun 1, 8 PM $ 0.0₅101
+0.62%
$ 501,438 $ 177,529
Jun 1, 7 PM $ 0.0₅101
-1.17%
$ 499,750 $ 177,886
Jun 1, 6 PM $ 0.0₅101
-3.91%
$ 502,791 $ 176,613
Jun 1, 5 PM $ 0.0₅105
-1.38%
$ 522,710 $ 172,205
Jun 1, 4 PM $ 0.0₅107
+3.19%
$ 529,298 $ 171,028
Jun 1, 3 PM $ 0.0₅103
-0.13%
$ 510,948 $ 171,377
Jun 1, 2 PM $ 0.0₅103
-1.05%
$ 512,523 $ 167,699
Jun 1, 1 PM $ 0.0₅108
-1.28%
$ 535,745 $ 162,212
Jun 1, 12 PM $ 0.0₅109
+0.56%
$ 543,579 $ 163,494
Jun 1, 11 AM $ 0.0₅109
+2.12%
$ 541,324 $ 163,056
Jun 1, 10 AM $ 0.0₅107
-0.68%
$ 530,095 $ 164,272
Jun 1, 9 AM $ 0.0₅108
-0.01%
$ 536,302 $ 165,789
Jun 1, 8 AM $ 0.0₅107
+1.82%
$ 531,269 $ 166,694
Jun 1, 7 AM $ 0.0₅105
+1.31%
$ 521,463 $ 172,583
Jun 1, 6 AM $ 0.0₅104
-1.35%
$ 515,025 $ 173,475
Jun 1, 5 AM $ 0.0₅105
+0.31%
$ 522,329 $ 171,974
Jun 1, 4 AM $ 0.0₅105
-0.19%
$ 520,379 $ 171,234
Jun 1, 3 AM $ 0.0₅105
+0.68%
$ 521,338 $ 170,588
Jun 1, 2 AM $ 0.0₅105
-0.86%
$ 520,855 $ 169,696
Jun 1, 1 AM $ 0.0₅106
-1.50%
$ 524,462 $ 166,364
Jun 1, 12 AM $ 0.0₅107
+0.12%
$ 530,357 $ 166,843
May 31, 11 PM $ 0.0₅108
+0.46%
$ 534,563 $ 165,451
May 31, 10 PM $ 0.0₅107
-0.18%
$ 530,285 $ 165,429
May 31, 9 PM $ 0.0₅107
+3.48%
$ 530,249 $ 166,108