Rizzmas Historical Data

RIZZMAS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₅247
+1.20%
$ 1.23 million $ 388,466
May 7, 10 AM $ 0.0₅244
-0.90%
$ 1.21 million $ 387,859
May 7, 9 AM $ 0.0₅246
+1.41%
$ 1.22 million $ 388,576
May 7, 8 AM $ 0.0₅243
-0.58%
$ 1.21 million $ 391,414
May 7, 7 AM $ 0.0₅244
+1.25%
$ 1.21 million $ 387,580
May 7, 6 AM $ 0.0₅241
+0.47%
$ 1.2 million $ 381,747
May 7, 5 AM $ 0.0₅24
+0.13%
$ 1.19 million $ 388,198
May 7, 4 AM $ 0.0₅239
-0.13%
$ 1.19 million $ 386,046
May 7, 3 AM $ 0.0₅239
-0.72%
$ 1.18 million $ 383,098
May 7, 2 AM $ 0.0₅24
+1.08%
$ 1.19 million $ 382,666
May 7, 1 AM $ 0.0₅238
-1.22%
$ 1.18 million $ 392,411
May 7, 12 AM $ 0.0₅241
+0.00%
$ 1.2 million $ 391,984
May 6, 11 PM $ 0.0₅241
-0.41%
$ 1.2 million $ 394,813
May 6, 10 PM $ 0.0₅242
-0.31%
$ 1.2 million $ 398,401
May 6, 9 PM $ 0.0₅243
-0.05%
$ 1.2 million $ 409,960
May 6, 8 PM $ 0.0₅243
+0.06%
$ 1.21 million $ 407,866
May 6, 7 PM $ 0.0₅243
+1.73%
$ 1.21 million $ 403,581
May 6, 6 PM $ 0.0₅239
-8.14%
$ 1.19 million $ 411,352
May 6, 5 PM $ 0.0₅26
+1.95%
$ 1.29 million $ 398,504
May 6, 4 PM $ 0.0₅255
+0.09%
$ 1.27 million $ 379,970
May 6, 3 PM $ 0.0₅255
+1.01%
$ 1.27 million $ 389,198
May 6, 2 PM $ 0.0₅252
-1.09%
$ 1.25 million $ 384,547
May 6, 1 PM $ 0.0₅255
-5.29%
$ 1.27 million $ 380,137
May 6, 12 PM $ 0.0₅269
+0.07%
$ 1.34 million $ 376,119
May 6, 11 AM $ 0.0₅269
-0.62%
$ 1.34 million $ 379,960
May 6, 10 AM $ 0.0₅271
-0.03%
$ 1.34 million $ 379,261
May 6, 9 AM $ 0.0₅271
+2.48%
$ 1.34 million $ 383,768
May 6, 8 AM $ 0.0₅264
+0.41%
$ 1.31 million $ 385,890
May 6, 7 AM $ 0.0₅263
+0.83%
$ 1.31 million $ 391,487
May 6, 6 AM $ 0.0₅261
-0.25%
$ 1.3 million $ 391,225
May 6, 5 AM $ 0.0₅262
+4.42%
$ 1.3 million $ 383,808
May 6, 4 AM $ 0.0₅251
-1.26%
$ 1.24 million $ 379,181
May 6, 3 AM $ 0.0₅254
+0.52%
$ 1.26 million $ 381,007
May 6, 2 AM $ 0.0₅253
+0.56%
$ 1.25 million $ 378,841
May 6, 1 AM $ 0.0₅251
+0.81%
$ 1.25 million $ 373,278
May 6, 12 AM $ 0.0₅249
-1.73%
$ 1.24 million $ 311,866
May 5, 11 PM $ 0.0₅253
-3.45%
$ 1.26 million $ 372,290
May 5, 10 PM $ 0.0₅263
+5.90%
$ 1.3 million $ 370,297
May 5, 9 PM $ 0.0₅248
+2.48%
$ 1.23 million $ 304,094
May 5, 8 PM $ 0.0₅242
+0.13%
$ 1.2 million $ 307,952
May 5, 7 PM $ 0.0₅242
+1.70%
$ 1.2 million $ 298,754
May 5, 6 PM $ 0.0₅238
+0.66%
$ 1.18 million $ 303,270
May 5, 5 PM $ 0.0₅236
+0.76%
$ 1.17 million $ 306,710
May 5, 4 PM $ 0.0₅233
+3.22%
$ 1.15 million $ 364,039
May 5, 3 PM $ 0.0₅225
+1.69%
$ 1.12 million $ 358,456
May 5, 2 PM $ 0.0₅222
-0.16%
$ 1.1 million $ 361,613
May 5, 1 PM $ 0.0₅222
+0.45%
$ 1.1 million $ 365,845
May 5, 12 PM $ 0.0₅22
+0.11%
$ 1.09 million $ 361,610
May 5, 11 AM $ 0.0₅219
+0.34%
$ 1.09 million $ 355,020
May 5, 10 AM $ 0.0₅218
-1.35%
$ 1.08 million $ 359,096