Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:58 PM $0.0₅22
+0.00%
$1.09 million $45,347
7:57 PM $0.0₅223
+0.11%
$1.09 million $45,229
7:50 PM $0.0₅222
+0.00%
$1.1 million $45,238
7:47 PM $0.0₅222
+0.00%
$1.1 million $45,196
7:44 PM $0.0₅222
+0.00%
$1.1 million $45,186
7:40 PM $0.0₅222
+0.41%
$1.1 million $44,815
7:38 PM $0.0₅222
+0.00%
$1.1 million $44,808
7:37 PM $0.0₅222
+0.00%
$1.1 million $44,810
7:36 PM $0.0₅222
-0.28%
$1.1 million $44,558
7:34 PM $0.0₅222
-0.14%
$1.1 million $44,536
7:22 PM $0.0₅222
+0.00%
$1.1 million $44,606
7:21 PM $0.0₅224
+0.00%
$1.1 million $44,037
7:20 PM $0.0₅225
+0.68%
$1.1 million $43,477
7:16 PM $0.0₅224
+0.03%
$1.11 million $42,794
7:15 PM $0.0₅224
+0.00%
$1.11 million $42,798
7:14 PM $0.0₅224
+0.00%
$1.11 million $44,268
7:13 PM $0.0₅224
-0.02%
$1.11 million $43,684
7:10 PM $0.0₅224
+0.00%
$1.11 million $43,669
7:09 PM $0.0₅224
+0.00%
$1.11 million $43,132
7:00 PM $0.0₅224
-0.52%
$1.12 million $43,132
6:59 PM $0.0₅225
+0.00%
$1.12 million $43,115
6:58 PM $0.0₅225
+0.00%
$1.12 million $43,102
6:50 PM $0.0₅225
+0.00%
$1.12 million $43,074
6:46 PM $0.0₅225
+0.00%
$1.12 million $43,510
6:45 PM $0.0₅225
-2.03%
$1.12 million $41,603
6:42 PM $0.0₅23
+0.00%
$1.14 million $41,650
6:40 PM $0.0₅23
+0.00%
$1.14 million $41,643
6:36 PM $0.0₅23
-0.01%
$1.14 million $39,618
6:25 PM $0.0₅235
+0.00%
$1.17 million $39,766
6:24 PM $0.0₅235
+0.00%
$1.17 million $39,769
6:20 PM $0.0₅235
+0.00%
$1.17 million $39,738
6:19 PM $0.0₅235
+0.00%
$1.17 million $39,728
6:06 PM $0.0₅235
+0.00%
$1.17 million $39,800
6:05 PM $0.0₅235
+0.00%
$1.17 million $39,811
6:04 PM $0.0₅235
+0.00%
$1.17 million $39,809
6:02 PM $0.0₅235
+0.00%
$1.17 million $39,805
6:00 PM $0.0₅235
+0.00%
$1.17 million $39,770
5:54 PM $0.0₅235
+0.00%
$1.17 million $39,741
5:52 PM $0.0₅235
+0.00%
$1.17 million $39,852
5:48 PM $0.0₅234
+0.00%
$1.16 million $39,296
5:47 PM $0.0₅233
+0.00%
$1.16 million $39,210
5:46 PM $0.0₅233
+0.00%
$1.16 million $39,283
5:40 PM $0.0₅233
+0.00%
$1.16 million $39,392
5:39 PM $0.0₅233
+0.00%
$1.16 million $39,450
5:38 PM $0.0₅232
+0.01%
$1.16 million $38,935
5:28 PM $0.0₅232
+0.00%
$1.15 million $39,016
5:21 PM $0.0₅232
+0.00%
$1.15 million $38,941
5:19 PM $0.0₅231
-0.01%
$1.15 million $38,913
5:17 PM $0.0₅232
+0.00%
$1.15 million $38,922
5:13 PM $0.0₅232
+0.00%
$1.15 million $38,929