Rizzmas Historical Data

RIZZMAS Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅265
-0.41%
$ 1.32 million $ 312,019
May 9, 11 AM $ 0.0₅266
-0.02%
$ 1.32 million $ 309,563
May 9, 10 AM $ 0.0₅266
+2.16%
$ 1.32 million $ 309,215
May 9, 9 AM $ 0.0₅261
-0.34%
$ 1.29 million $ 304,950
May 9, 8 AM $ 0.0₅262
+0.18%
$ 1.3 million $ 302,424
May 9, 7 AM $ 0.0₅261
+0.49%
$ 1.3 million $ 303,838
May 9, 6 AM $ 0.0₅26
-0.60%
$ 1.29 million $ 301,702
May 9, 5 AM $ 0.0₅261
-0.96%
$ 1.3 million $ 298,414
May 9, 4 AM $ 0.0₅264
+0.37%
$ 1.31 million $ 300,725
May 9, 3 AM $ 0.0₅263
+1.99%
$ 1.31 million $ 296,103
May 9, 2 AM $ 0.0₅256
-0.97%
$ 1.27 million $ 354,712
May 9, 1 AM $ 0.0₅259
+2.67%
$ 1.28 million $ 300,365
May 9, 12 AM $ 0.0₅252
+0.22%
$ 1.25 million $ 345,692
May 8, 11 PM $ 0.0₅251
+0.10%
$ 1.24 million $ 348,906
May 8, 10 PM $ 0.0₅25
-0.68%
$ 1.24 million $ 358,512
May 8, 9 PM $ 0.0₅252
+0.36%
$ 1.25 million $ 368,297
May 8, 8 PM $ 0.0₅251
-1.72%
$ 1.25 million $ 365,926
May 8, 7 PM $ 0.0₅254
-0.63%
$ 1.26 million $ 362,554
May 8, 6 PM $ 0.0₅256
+2.19%
$ 1.27 million $ 348,655
May 8, 5 PM $ 0.0₅25
+2.49%
$ 1.24 million $ 359,147
May 8, 4 PM $ 0.0₅244
-0.55%
$ 1.21 million $ 356,677
May 8, 3 PM $ 0.0₅246
+1.07%
$ 1.22 million $ 362,112
May 8, 2 PM $ 0.0₅243
-0.63%
$ 1.21 million $ 353,643
May 8, 1 PM $ 0.0₅245
+0.53%
$ 1.21 million $ 363,994
May 8, 12 PM $ 0.0₅243
-0.17%
$ 1.21 million $ 359,622
May 8, 11 AM $ 0.0₅244
+1.49%
$ 1.21 million $ 354,979
May 8, 10 AM $ 0.0₅24
+0.94%
$ 1.19 million $ 360,778
May 8, 9 AM $ 0.0₅238
-0.35%
$ 1.18 million $ 361,756
May 8, 8 AM $ 0.0₅238
+0.31%
$ 1.18 million $ 362,978
May 8, 7 AM $ 0.0₅238
+1.39%
$ 1.18 million $ 360,511
May 8, 6 AM $ 0.0₅234
-0.16%
$ 1.16 million $ 360,269
May 8, 5 AM $ 0.0₅235
-1.10%
$ 1.17 million $ 362,684
May 8, 4 AM $ 0.0₅237
-0.05%
$ 1.18 million $ 364,774
May 8, 3 AM $ 0.0₅238
+0.85%
$ 1.18 million $ 363,898
May 8, 2 AM $ 0.0₅236
+0.21%
$ 1.17 million $ 356,639
May 8, 1 AM $ 0.0₅236
+0.10%
$ 1.17 million $ 353,303
May 8, 12 AM $ 0.0₅236
-0.29%
$ 1.17 million $ 357,564
May 7, 11 PM $ 0.0₅237
-1.01%
$ 1.18 million $ 357,200
May 7, 10 PM $ 0.0₅239
+0.05%
$ 1.19 million $ 352,815
May 7, 9 PM $ 0.0₅239
+0.43%
$ 1.19 million $ 342,823
May 7, 8 PM $ 0.0₅238
-1.01%
$ 1.18 million $ 341,732
May 7, 7 PM $ 0.0₅24
+0.24%
$ 1.19 million $ 349,828
May 7, 6 PM $ 0.0₅239
+0.58%
$ 1.19 million $ 354,854
May 7, 5 PM $ 0.0₅239
-0.20%
$ 1.18 million $ 359,409
May 7, 4 PM $ 0.0₅239
-0.81%
$ 1.19 million $ 379,895
May 7, 3 PM $ 0.0₅241
-0.62%
$ 1.2 million $ 374,393
May 7, 2 PM $ 0.0₅242
-1.32%
$ 1.2 million $ 379,907
May 7, 1 PM $ 0.0₅246
-0.55%
$ 1.22 million $ 380,325
May 7, 12 PM $ 0.0₅247
-0.04%
$ 1.23 million $ 383,733
May 7, 11 AM $ 0.0₅247
+1.20%
$ 1.23 million $ 388,466