Rizzmas Historical Data

RIZZMAS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₅253
-0.07%
$ 1.26 million $ 356,474
May 11, 12 PM $ 0.0₅253
-1.57%
$ 1.26 million $ 354,246
May 11, 11 AM $ 0.0₅257
+1.05%
$ 1.28 million $ 305,717
May 11, 10 AM $ 0.0₅255
-0.46%
$ 1.26 million $ 351,577
May 11, 9 AM $ 0.0₅256
+1.05%
$ 1.27 million $ 357,301
May 11, 8 AM $ 0.0₅253
-2.30%
$ 1.26 million $ 354,972
May 11, 7 AM $ 0.0₅259
-0.36%
$ 1.29 million $ 300,971
May 11, 6 AM $ 0.0₅26
-0.58%
$ 1.29 million $ 304,275
May 11, 5 AM $ 0.0₅261
+1.33%
$ 1.3 million $ 299,555
May 11, 4 AM $ 0.0₅258
-0.91%
$ 1.28 million $ 303,434
May 11, 3 AM $ 0.0₅26
-2.08%
$ 1.29 million $ 303,455
May 11, 2 AM $ 0.0₅266
-0.26%
$ 1.32 million $ 308,605
May 11, 1 AM $ 0.0₅266
+1.32%
$ 1.32 million $ 303,259
May 11, 12 AM $ 0.0₅263
+0.11%
$ 1.31 million $ 300,661
May 10, 11 PM $ 0.0₅263
-0.06%
$ 1.3 million $ 300,220
May 10, 10 PM $ 0.0₅263
-0.92%
$ 1.3 million $ 304,412
May 10, 9 PM $ 0.0₅265
-3.02%
$ 1.32 million $ 306,283
May 10, 8 PM $ 0.0₅274
-3.58%
$ 1.36 million $ 303,741
May 10, 7 PM $ 0.0₅284
+1.03%
$ 1.41 million $ 302,494
May 10, 6 PM $ 0.0₅281
+0.54%
$ 1.39 million $ 304,177
May 10, 5 PM $ 0.0₅279
+1.82%
$ 1.39 million $ 298,807
May 10, 4 PM $ 0.0₅274
-0.47%
$ 1.36 million $ 293,797
May 10, 3 PM $ 0.0₅276
+0.45%
$ 1.37 million $ 297,290
May 10, 2 PM $ 0.0₅274
+0.48%
$ 1.36 million $ 296,915
May 10, 1 PM $ 0.0₅273
+0.25%
$ 1.36 million $ 300,435
May 10, 12 PM $ 0.0₅272
-0.87%
$ 1.35 million $ 305,485
May 10, 11 AM $ 0.0₅275
+0.12%
$ 1.36 million $ 304,589
May 10, 10 AM $ 0.0₅274
-1.86%
$ 1.36 million $ 301,937
May 10, 9 AM $ 0.0₅28
+0.62%
$ 1.39 million $ 301,762
May 10, 8 AM $ 0.0₅278
+1.58%
$ 1.38 million $ 305,227
May 10, 7 AM $ 0.0₅274
+1.26%
$ 1.36 million $ 309,815
May 10, 6 AM $ 0.0₅27
-0.51%
$ 1.34 million $ 310,040
May 10, 5 AM $ 0.0₅27
+0.18%
$ 1.34 million $ 317,851
May 10, 4 AM $ 0.0₅271
-2.05%
$ 1.34 million $ 316,408
May 10, 3 AM $ 0.0₅277
+0.63%
$ 1.37 million $ 312,273
May 10, 2 AM $ 0.0₅275
+0.94%
$ 1.37 million $ 307,723
May 10, 1 AM $ 0.0₅272
-0.22%
$ 1.35 million $ 309,086
May 10, 12 AM $ 0.0₅273
-0.15%
$ 1.36 million $ 311,520
May 9, 11 PM $ 0.0₅273
-0.76%
$ 1.36 million $ 308,255
May 9, 10 PM $ 0.0₅275
+0.04%
$ 1.37 million $ 300,484
May 9, 9 PM $ 0.0₅276
+0.98%
$ 1.37 million $ 300,493
May 9, 8 PM $ 0.0₅273
-0.56%
$ 1.36 million $ 300,892
May 9, 7 PM $ 0.0₅275
+0.36%
$ 1.36 million $ 300,615
May 9, 6 PM $ 0.0₅274
-0.02%
$ 1.36 million $ 307,997
May 9, 5 PM $ 0.0₅274
-0.24%
$ 1.36 million $ 305,710
May 9, 4 PM $ 0.0₅274
-0.11%
$ 1.36 million $ 307,628
May 9, 3 PM $ 0.0₅275
-0.31%
$ 1.36 million $ 307,658
May 9, 2 PM $ 0.0₅276
-0.03%
$ 1.37 million $ 313,340
May 9, 1 PM $ 0.0₅276
+3.93%
$ 1.37 million $ 309,353
May 9, 12 PM $ 0.0₅265
-0.41%
$ 1.32 million $ 312,019