Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.0₅144
-0.56%
$716,891 $25,940
Aug 22, 7 PM $0.0₅145
+0.37%
$721,465 $26,469
Aug 22, 6 PM $0.0₅145
-0.13%
$717,411 $26,374
Aug 22, 5 PM $0.0₅145
-0.01%
$718,746 $30,101
Aug 22, 4 PM $0.0₅145
+1.36%
$720,145 $30,455
Aug 22, 3 PM $0.0₅143
-0.20%
$710,647 $30,512
Aug 22, 2 PM $0.0₅143
-1.11%
$712,029 $30,733
Aug 22, 1 PM $0.0₅145
+0.27%
$719,266 $32,377
Aug 22, 12 PM $0.0₅145
+0.96%
$720,443 $35,832
Aug 22, 11 AM $0.0₅143
+3.04%
$712,220 $36,913
Aug 22, 10 AM $0.0₅143
-0.08%
$709,592 $30,276
Aug 22, 9 AM $0.0₅143
+0.66%
$709,962 $30,699
Aug 22, 8 AM $0.0₅142
-0.48%
$706,232 $31,641
Aug 22, 7 AM $0.0₅144
+1.24%
$712,636 $33,598
Aug 22, 6 AM $0.0₅142
+1.05%
$703,014 $33,081
Aug 22, 5 AM $0.0₅14
-7.91%
$695,356 $33,728
Aug 22, 4 AM $0.0₅152
+4.77%
$754,398 $32,090
Aug 22, 3 AM $0.0₅146
+1.85%
$724,869 $29,667
Aug 22, 2 AM $0.0₅143
+3.20%
$709,985 $27,490
Aug 22, 1 AM $0.0₅137
-0.10%
$681,919 $26,825
Aug 22, 12 AM $0.0₅137
+0.04%
$680,833 $26,951
Aug 21, 11 PM $0.0₅137
-0.01%
$681,048 $28,303
Aug 21, 10 PM $0.0₅138
+1.14%
$683,431 $28,482
Aug 21, 9 PM $0.0₅136
+2.62%
$675,777 $27,736
Aug 21, 8 PM $0.0₅132
+1.90%
$656,388 $26,514
Aug 21, 7 PM $0.0₅13
-0.45%
$644,643 $25,782
Aug 21, 6 PM $0.0₅13
+3.34%
$647,097 $25,992
Aug 21, 5 PM $0.0₅127
-0.14%
$628,006 $22,416
Aug 21, 4 PM $0.0₅127
+0.12%
$631,860 $22,344
Aug 21, 3 PM $0.0₅127
-0.43%
$631,955 $22,293
Aug 21, 2 PM $0.0₅128
+0.67%
$634,637 $22,086
Aug 21, 1 PM $0.0₅127
-2.01%
$630,006 $22,951
Aug 21, 12 PM $0.0₅13
+2.78%
$643,072 $20,015
Aug 21, 11 AM $0.0₅126
-0.52%
$626,685 $18,676
Aug 21, 10 AM $0.0₅127
+1.42%
$630,987 $18,689
Aug 21, 9 AM $0.0₅126
-2.04%
$627,457 $17,915
Aug 21, 8 AM $0.0₅129
+5.99%
$642,297 $17,153
Aug 21, 7 AM $0.0₅122
+0.59%
$606,023 $14,380
Aug 21, 6 AM $0.0₅121
+1.71%
$600,410 $13,954
Aug 21, 5 AM $0.0₅119
+1.29%
$589,593 $12,580
Aug 21, 4 AM $0.0₅117
+0.20%
$581,911 $12,240
Aug 21, 3 AM $0.0₅117
+1.10%
$580,407 $12,078
Aug 21, 2 AM $0.0₅116
+2.50%
$575,980 $11,353
Aug 21, 1 AM $0.0₅113
+0.84%
$561,717 $10,282
Aug 21, 12 AM $0.0₅112
+2.55%
$556,956 $9,831
Aug 20, 11 PM $0.0₅109
+0.69%
$542,875 $8,745
Aug 20, 10 PM $0.0₅109
+0.42%
$540,012 $8,552
Aug 20, 9 PM $0.0₅109
-0.14%
$539,241 $10,122
Aug 20, 8 PM $0.0₅109
+0.37%
$539,613 $12,421
Aug 20, 7 PM $0.0₅108
+0.03%
$537,335 $12,949