Rizzmas Historical Data

RIZZMAS Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅232
+0.14%
$ 1.15 million $ 356,626
May 13, 1 PM $ 0.0₅232
-1.12%
$ 1.15 million $ 403,035
May 13, 12 PM $ 0.0₅236
-0.45%
$ 1.17 million $ 400,334
May 13, 11 AM $ 0.0₅237
-3.36%
$ 1.17 million $ 407,661
May 13, 10 AM $ 0.0₅246
+0.07%
$ 1.22 million $ 406,161
May 13, 9 AM $ 0.0₅247
+3.20%
$ 1.22 million $ 409,107
May 13, 8 AM $ 0.0₅239
+1.47%
$ 1.19 million $ 400,873
May 13, 7 AM $ 0.0₅235
-0.30%
$ 1.17 million $ 394,041
May 13, 6 AM $ 0.0₅237
+0.36%
$ 1.17 million $ 395,653
May 13, 5 AM $ 0.0₅237
+0.45%
$ 1.17 million $ 392,232
May 13, 4 AM $ 0.0₅235
-0.24%
$ 1.17 million $ 389,842
May 13, 3 AM $ 0.0₅237
-0.18%
$ 1.17 million $ 391,755
May 13, 2 AM $ 0.0₅236
-0.17%
$ 1.17 million $ 394,162
May 13, 1 AM $ 0.0₅238
+0.23%
$ 1.18 million $ 396,673
May 13, 12 AM $ 0.0₅236
+0.75%
$ 1.17 million $ 389,810
May 12, 11 PM $ 0.0₅236
+0.40%
$ 1.17 million $ 383,653
May 12, 10 PM $ 0.0₅236
+1.64%
$ 1.17 million $ 384,410
May 12, 9 PM $ 0.0₅232
+0.38%
$ 1.15 million $ 379,814
May 12, 8 PM $ 0.0₅232
-4.02%
$ 1.15 million $ 387,720
May 12, 7 PM $ 0.0₅242
-1.17%
$ 1.2 million $ 379,020
May 12, 6 PM $ 0.0₅245
-0.19%
$ 1.22 million $ 370,716
May 12, 5 PM $ 0.0₅245
+0.55%
$ 1.22 million $ 364,784
May 12, 4 PM $ 0.0₅244
+0.10%
$ 1.21 million $ 364,152
May 12, 3 PM $ 0.0₅244
-0.51%
$ 1.21 million $ 359,137
May 12, 2 PM $ 0.0₅245
+0.16%
$ 1.22 million $ 360,457
May 12, 1 PM $ 0.0₅245
-1.26%
$ 1.21 million $ 362,435
May 12, 12 PM $ 0.0₅248
-3.68%
$ 1.23 million $ 361,177
May 12, 11 AM $ 0.0₅258
-0.82%
$ 1.28 million $ 303,855
May 12, 10 AM $ 0.0₅26
+0.34%
$ 1.29 million $ 307,651
May 12, 9 AM $ 0.0₅259
-0.43%
$ 1.29 million $ 302,842
May 12, 8 AM $ 0.0₅261
+1.83%
$ 1.29 million $ 302,912
May 12, 7 AM $ 0.0₅256
-0.36%
$ 1.27 million $ 354,971
May 12, 6 AM $ 0.0₅257
-0.41%
$ 1.28 million $ 303,274
May 12, 5 AM $ 0.0₅258
-0.41%
$ 1.28 million $ 304,678
May 12, 4 AM $ 0.0₅259
+2.06%
$ 1.29 million $ 302,372
May 12, 3 AM $ 0.0₅254
-0.93%
$ 1.26 million $ 358,415
May 12, 2 AM $ 0.0₅256
+0.31%
$ 1.27 million $ 355,153
May 12, 1 AM $ 0.0₅254
-2.31%
$ 1.26 million $ 358,965
May 12, 12 AM $ 0.0₅26
+0.19%
$ 1.29 million $ 307,971
May 11, 11 PM $ 0.0₅257
-0.44%
$ 1.27 million $ 361,603
May 11, 10 PM $ 0.0₅258
-0.11%
$ 1.28 million $ 306,526
May 11, 9 PM $ 0.0₅259
-2.55%
$ 1.28 million $ 310,373
May 11, 8 PM $ 0.0₅265
-0.15%
$ 1.31 million $ 304,038
May 11, 7 PM $ 0.0₅265
+0.00%
$ 1.32 million $ 302,197
May 11, 6 PM $ 0.0₅265
+0.56%
$ 1.32 million $ 310,723
May 11, 5 PM $ 0.0₅264
+1.49%
$ 1.31 million $ 319,521
May 11, 4 PM $ 0.0₅26
+1.18%
$ 1.29 million $ 319,798
May 11, 3 PM $ 0.0₅257
+2.22%
$ 1.28 million $ 317,263
May 11, 2 PM $ 0.0₅252
-0.24%
$ 1.25 million $ 360,802
May 11, 1 PM $ 0.0₅253
-0.07%
$ 1.26 million $ 356,474