Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.0₅159
+2.27%
$791,628 $21,398
Aug 26, 10 PM $0.0₅155
+1.44%
$770,455 $19,169
Aug 26, 9 PM $0.0₅152
+0.73%
$753,916 $19,103
Aug 26, 8 PM $0.0₅15
-0.78%
$746,533 $20,219
Aug 26, 7 PM $0.0₅152
-0.88%
$752,960 $25,810
Aug 26, 6 PM $0.0₅153
-0.23%
$760,343 $26,805
Aug 26, 5 PM $0.0₅154
+0.95%
$762,653 $27,270
Aug 26, 4 PM $0.0₅152
-0.16%
$754,067 $29,697
Aug 26, 3 PM $0.0₅153
+1.90%
$758,414 $29,941
Aug 26, 2 PM $0.0₅151
-1.40%
$747,143 $31,011
Aug 26, 1 PM $0.0₅152
+0.06%
$756,516 $33,288
Aug 26, 12 PM $0.0₅154
+0.72%
$762,687 $34,142
Aug 26, 11 AM $0.0₅153
+3.64%
$757,615 $35,997
Aug 26, 10 AM $0.0₅147
+1.39%
$731,469 $33,712
Aug 26, 9 AM $0.0₅145
-0.65%
$720,986 $33,204
Aug 26, 8 AM $0.0₅146
+0.00%
$727,125 $33,901
Aug 26, 7 AM $0.0₅147
+0.31%
$727,567 $33,872
Aug 26, 6 AM $0.0₅146
-0.03%
$724,768 $33,999
Aug 26, 5 AM $0.0₅146
+4.34%
$724,577 $35,597
Aug 26, 4 AM $0.0₅14
-0.35%
$692,942 $33,646
Aug 26, 3 AM $0.0₅14
-0.80%
$695,668 $34,096
Aug 26, 2 AM $0.0₅141
-0.29%
$701,770 $34,578
Aug 26, 1 AM $0.0₅142
+3.94%
$703,642 $34,974
Aug 26, 12 AM $0.0₅136
+0.57%
$677,418 $36,286
Aug 25, 11 PM $0.0₅136
-0.90%
$673,661 $36,719
Aug 25, 10 PM $0.0₅137
-0.10%
$681,123 $36,993
Aug 25, 9 PM $0.0₅137
+0.23%
$681,380 $38,012
Aug 25, 8 PM $0.0₅137
+11.85%
$679,375 $38,292
Aug 25, 7 PM $0.0₅122
-3.25%
$607,301 $31,458
Aug 25, 6 PM $0.0₅127
-0.60%
$628,742 $29,471
Aug 25, 5 PM $0.0₅127
-0.74%
$632,381 $29,714
Aug 25, 4 PM $0.0₅128
-0.21%
$637,847 $27,409
Aug 25, 3 PM $0.0₅129
+1.75%
$638,121 $27,318
Aug 25, 2 PM $0.0₅126
-2.33%
$627,378 $26,022
Aug 25, 1 PM $0.0₅129
-3.69%
$641,075 $25,579
Aug 25, 12 PM $0.0₅134
-4.16%
$665,345 $25,659
Aug 25, 11 AM $0.0₅14
-1.33%
$695,040 $22,283
Aug 25, 10 AM $0.0₅142
-0.09%
$706,179 $22,114
Aug 25, 9 AM $0.0₅143
+0.12%
$711,782 $22,216
Aug 25, 8 AM $0.0₅143
+1.34%
$711,047 $22,239
Aug 25, 7 AM $0.0₅142
-0.89%
$703,756 $21,768
Aug 25, 6 AM $0.0₅143
-4.03%
$708,999 $21,779
Aug 25, 5 AM $0.0₅149
-0.52%
$739,393 $20,137
Aug 25, 4 AM $0.0₅149
-0.42%
$740,461 $20,837
Aug 25, 3 AM $0.0₅149
-0.12%
$740,939 $22,218
Aug 25, 2 AM $0.0₅149
+0.41%
$742,079 $21,966
Aug 25, 1 AM $0.0₅149
-6.40%
$738,834 $20,354
Aug 25, 12 AM $0.0₅159
+1.97%
$787,401 $16,913
Aug 24, 11 PM $0.0₅155
+0.76%
$769,993 $15,684
Aug 24, 10 PM $0.0₅154
+0.49%
$764,514 $15,834