Rizzmas Historical Data

RIZZMAS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅25
+0.61%
$ 1.24 million $ 409,315
May 15, 3 PM $ 0.0₅249
-0.37%
$ 1.23 million $ 413,699
May 15, 2 PM $ 0.0₅25
-0.09%
$ 1.24 million $ 417,002
May 15, 1 PM $ 0.0₅25
-0.95%
$ 1.24 million $ 409,676
May 15, 12 PM $ 0.0₅252
-1.10%
$ 1.25 million $ 408,290
May 15, 11 AM $ 0.0₅254
-0.27%
$ 1.26 million $ 402,421
May 15, 10 AM $ 0.0₅255
+0.71%
$ 1.26 million $ 397,596
May 15, 9 AM $ 0.0₅253
-1.11%
$ 1.25 million $ 398,170
May 15, 8 AM $ 0.0₅255
-0.38%
$ 1.26 million $ 394,815
May 15, 7 AM $ 0.0₅257
-0.06%
$ 1.28 million $ 404,973
May 15, 6 AM $ 0.0₅256
+0.98%
$ 1.27 million $ 396,338
May 15, 5 AM $ 0.0₅254
-0.63%
$ 1.26 million $ 397,034
May 15, 4 AM $ 0.0₅257
-0.96%
$ 1.27 million $ 391,200
May 15, 3 AM $ 0.0₅259
-0.69%
$ 1.29 million $ 394,423
May 15, 2 AM $ 0.0₅26
-0.50%
$ 1.29 million $ 398,914
May 15, 1 AM $ 0.0₅26
+0.20%
$ 1.29 million $ 388,947
May 15, 12 AM $ 0.0₅259
-0.04%
$ 1.28 million $ 383,101
May 14, 11 PM $ 0.0₅259
+0.22%
$ 1.29 million $ 382,052
May 14, 10 PM $ 0.0₅258
+0.02%
$ 1.28 million $ 379,893
May 14, 9 PM $ 0.0₅258
+0.11%
$ 1.28 million $ 384,522
May 14, 8 PM $ 0.0₅258
-0.46%
$ 1.28 million $ 383,577
May 14, 7 PM $ 0.0₅261
-0.12%
$ 1.29 million $ 375,464
May 14, 6 PM $ 0.0₅26
-0.85%
$ 1.29 million $ 370,724
May 14, 5 PM $ 0.0₅262
-1.21%
$ 1.3 million $ 366,389
May 14, 4 PM $ 0.0₅266
+1.16%
$ 1.32 million $ 363,484
May 14, 3 PM $ 0.0₅26
+0.62%
$ 1.29 million $ 374,975
May 14, 2 PM $ 0.0₅258
+1.01%
$ 1.28 million $ 383,369
May 14, 1 PM $ 0.0₅255
+0.76%
$ 1.27 million $ 386,902
May 14, 12 PM $ 0.0₅253
+0.96%
$ 1.26 million $ 384,362
May 14, 11 AM $ 0.0₅251
-0.05%
$ 1.25 million $ 388,659
May 14, 10 AM $ 0.0₅251
-0.21%
$ 1.25 million $ 393,078
May 14, 9 AM $ 0.0₅252
+0.28%
$ 1.25 million $ 389,392
May 14, 8 AM $ 0.0₅251
+0.21%
$ 1.25 million $ 395,799
May 14, 7 AM $ 0.0₅251
-0.30%
$ 1.25 million $ 399,239
May 14, 6 AM $ 0.0₅251
-0.30%
$ 1.25 million $ 400,606
May 14, 5 AM $ 0.0₅251
+0.80%
$ 1.25 million $ 398,042
May 14, 4 AM $ 0.0₅249
-0.72%
$ 1.23 million $ 401,177
May 14, 3 AM $ 0.0₅25
-0.06%
$ 1.24 million $ 397,648
May 14, 2 AM $ 0.0₅25
-0.11%
$ 1.24 million $ 394,685
May 14, 1 AM $ 0.0₅251
-0.31%
$ 1.24 million $ 400,762
May 14, 12 AM $ 0.0₅251
-1.27%
$ 1.25 million $ 360,893
May 13, 11 PM $ 0.0₅253
-0.96%
$ 1.26 million $ 417,440
May 13, 10 PM $ 0.0₅256
-0.45%
$ 1.27 million $ 414,351
May 13, 9 PM $ 0.0₅256
-0.06%
$ 1.27 million $ 412,242
May 13, 8 PM $ 0.0₅256
-0.37%
$ 1.27 million $ 410,619
May 13, 7 PM $ 0.0₅257
-0.67%
$ 1.28 million $ 421,285
May 13, 6 PM $ 0.0₅258
+0.46%
$ 1.28 million $ 430,324
May 13, 5 PM $ 0.0₅256
-3.96%
$ 1.27 million $ 430,254
May 13, 3 PM $ 0.0₅243
+4.66%
$ 1.21 million $ 406,133
May 13, 2 PM $ 0.0₅232
+0.14%
$ 1.15 million $ 356,626