Rizzmas Historical Data

RIZZMAS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₅237
+0.48%
$ 1.17 million $ 366,147
May 17, 4 PM $ 0.0₅235
-0.22%
$ 1.17 million $ 360,615
May 17, 3 PM $ 0.0₅235
+0.37%
$ 1.17 million $ 359,142
May 17, 2 PM $ 0.0₅235
+0.30%
$ 1.17 million $ 362,939
May 17, 1 PM $ 0.0₅235
-1.41%
$ 1.16 million $ 363,490
May 17, 12 PM $ 0.0₅238
+1.05%
$ 1.18 million $ 360,707
May 17, 11 AM $ 0.0₅236
-1.12%
$ 1.17 million $ 353,560
May 17, 10 AM $ 0.0₅237
-0.62%
$ 1.18 million $ 358,382
May 17, 9 AM $ 0.0₅238
+1.21%
$ 1.18 million $ 364,315
May 17, 8 AM $ 0.0₅235
-0.90%
$ 1.17 million $ 300,455
May 17, 7 AM $ 0.0₅237
+0.76%
$ 1.18 million $ 298,103
May 17, 6 AM $ 0.0₅236
-1.88%
$ 1.17 million $ 305,571
May 17, 5 AM $ 0.0₅24
+0.40%
$ 1.19 million $ 359,874
May 17, 4 AM $ 0.0₅239
+0.54%
$ 1.19 million $ 354,593
May 17, 3 AM $ 0.0₅239
+0.96%
$ 1.19 million $ 348,149
May 17, 2 AM $ 0.0₅237
-0.06%
$ 1.18 million $ 346,045
May 17, 1 AM $ 0.0₅236
-1.47%
$ 1.17 million $ 292,116
May 17, 12 AM $ 0.0₅24
+0.88%
$ 1.19 million $ 342,646
May 16, 11 PM $ 0.0₅237
-0.31%
$ 1.18 million $ 338,469
May 16, 10 PM $ 0.0₅238
-1.07%
$ 1.18 million $ 336,318
May 16, 9 PM $ 0.0₅241
-0.27%
$ 1.19 million $ 338,678
May 16, 8 PM $ 0.0₅241
-1.20%
$ 1.2 million $ 331,407
May 16, 7 PM $ 0.0₅244
-0.45%
$ 1.21 million $ 330,259
May 16, 6 PM $ 0.0₅245
+0.21%
$ 1.22 million $ 326,676
May 16, 5 PM $ 0.0₅245
+0.12%
$ 1.22 million $ 331,709
May 16, 4 PM $ 0.0₅244
+0.07%
$ 1.21 million $ 327,351
May 16, 3 PM $ 0.0₅243
-0.15%
$ 1.21 million $ 326,247
May 16, 2 PM $ 0.0₅243
+0.51%
$ 1.21 million $ 321,887
May 16, 1 PM $ 0.0₅242
-0.74%
$ 1.2 million $ 329,458
May 16, 12 PM $ 0.0₅243
-0.50%
$ 1.21 million $ 335,961
May 16, 11 AM $ 0.0₅245
+0.74%
$ 1.22 million $ 343,825
May 16, 10 AM $ 0.0₅244
+0.57%
$ 1.21 million $ 341,482
May 16, 9 AM $ 0.0₅242
-0.80%
$ 1.2 million $ 290,920
May 16, 8 AM $ 0.0₅242
-0.86%
$ 1.2 million $ 302,416
May 16, 7 AM $ 0.0₅246
-2.98%
$ 1.22 million $ 351,600
May 16, 6 AM $ 0.0₅252
-0.57%
$ 1.25 million $ 355,592
May 16, 5 AM $ 0.0₅253
-0.58%
$ 1.26 million $ 363,951
May 16, 4 AM $ 0.0₅255
+0.22%
$ 1.27 million $ 367,628
May 16, 3 AM $ 0.0₅254
-0.49%
$ 1.26 million $ 368,671
May 16, 2 AM $ 0.0₅256
-0.29%
$ 1.27 million $ 367,926
May 16, 1 AM $ 0.0₅256
+0.61%
$ 1.27 million $ 372,442
May 16, 12 AM $ 0.0₅254
-0.42%
$ 1.26 million $ 370,338
May 15, 11 PM $ 0.0₅255
-0.08%
$ 1.26 million $ 378,423
May 15, 10 PM $ 0.0₅255
-0.10%
$ 1.27 million $ 384,944
May 15, 9 PM $ 0.0₅254
+2.13%
$ 1.26 million $ 382,848
May 15, 8 PM $ 0.0₅248
-0.48%
$ 1.23 million $ 389,666
May 15, 7 PM $ 0.0₅248
-1.64%
$ 1.23 million $ 394,631
May 15, 6 PM $ 0.0₅252
+0.32%
$ 1.25 million $ 397,522
May 15, 5 PM $ 0.0₅251
-0.23%
$ 1.25 million $ 398,761
May 15, 4 PM $ 0.0₅25
+0.61%
$ 1.24 million $ 409,315