Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.0₅178
+0.67%
$884,910 $36,947
Aug 28, 11 PM $0.0₅177
+6.49%
$878,301 $37,775
Aug 28, 10 PM $0.0₅166
+0.68%
$824,568 $33,278
Aug 28, 9 PM $0.0₅164
+1.72%
$815,790 $33,390
Aug 28, 8 PM $0.0₅162
+1.23%
$803,002 $31,824
Aug 28, 7 PM $0.0₅16
+0.75%
$793,217 $31,417
Aug 28, 6 PM $0.0₅158
-3.84%
$785,112 $32,088
Aug 28, 5 PM $0.0₅165
-0.65%
$817,185 $33,067
Aug 28, 4 PM $0.0₅166
-1.64%
$825,702 $46,838
Aug 28, 3 PM $0.0₅169
-2.78%
$841,387 $49,978
Aug 28, 2 PM $0.0₅173
+3.27%
$859,288 $51,913
Aug 28, 1 PM $0.0₅169
+0.46%
$837,411 $49,694
Aug 28, 12 PM $0.0₅168
-1.61%
$833,351 $51,272
Aug 28, 11 AM $0.0₅17
+0.26%
$846,063 $51,879
Aug 28, 10 AM $0.0₅17
-0.87%
$842,040 $52,060
Aug 28, 9 AM $0.0₅172
-0.11%
$852,491 $48,749
Aug 28, 8 AM $0.0₅172
-1.56%
$854,248 $46,798
Aug 28, 7 AM $0.0₅174
-1.55%
$864,781 $45,719
Aug 28, 6 AM $0.0₅177
-0.15%
$878,288 $45,881
Aug 28, 5 AM $0.0₅177
-4.03%
$878,057 $45,193
Aug 28, 4 AM $0.0₅184
-1.45%
$915,416 $41,449
Aug 28, 3 AM $0.0₅187
+0.63%
$928,317 $40,254
Aug 28, 2 AM $0.0₅186
-1.16%
$924,466 $40,134
Aug 28, 1 AM $0.0₅19
+0.41%
$940,767 $41,067
Aug 28, 12 AM $0.0₅189
+3.05%
$937,007 $40,284
Aug 27, 11 PM $0.0₅184
-0.02%
$911,888 $38,505
Aug 27, 10 PM $0.0₅184
-0.51%
$912,169 $40,098
Aug 27, 9 PM $0.0₅184
-0.97%
$913,783 $39,054
Aug 27, 8 PM $0.0₅186
-0.37%
$921,035 $39,219
Aug 27, 7 PM $0.0₅185
+4.11%
$920,621 $39,413
Aug 27, 6 PM $0.0₅178
-1.94%
$881,921 $37,183
Aug 27, 5 PM $0.0₅181
-2.15%
$899,884 $35,967
Aug 27, 4 PM $0.0₅185
+3.43%
$920,214 $21,914
Aug 27, 3 PM $0.0₅179
+3.48%
$890,845 $17,139
Aug 27, 2 PM $0.0₅173
+1.20%
$861,057 $15,054
Aug 27, 1 PM $0.0₅171
+3.33%
$847,737 $15,099
Aug 27, 12 PM $0.0₅165
+0.90%
$820,642 $13,639
Aug 27, 11 AM $0.0₅164
+0.96%
$811,850 $14,229
Aug 27, 10 AM $0.0₅162
-0.39%
$801,839 $16,759
Aug 27, 9 AM $0.0₅162
-0.02%
$803,979 $16,593
Aug 27, 8 AM $0.0₅162
+2.22%
$804,083 $16,671
Aug 27, 7 AM $0.0₅158
+0.79%
$783,570 $15,779
Aug 27, 6 AM $0.0₅157
-0.52%
$778,151 $15,688
Aug 27, 5 AM $0.0₅158
+0.46%
$781,916 $16,213
Aug 27, 4 AM $0.0₅156
-0.34%
$776,362 $18,851
Aug 27, 3 AM $0.0₅157
-0.08%
$779,382 $18,779
Aug 27, 2 AM $0.0₅157
-0.24%
$780,093 $19,187
Aug 27, 1 AM $0.0₅158
+0.94%
$782,126 $19,705
Aug 27, 12 AM $0.0₅157
-1.63%
$777,722 $21,342
Aug 26, 11 PM $0.0₅159
+2.27%
$791,628 $21,398