Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0₅173
-0.53%
$859,015 $14,296
Aug 31, 1 AM $0.0₅174
+6.76%
$862,127 $9,500
Aug 31, 12 AM $0.0₅164
+0.04%
$812,375 $9,705
Aug 30, 11 PM $0.0₅164
-2.54%
$814,789 $12,684
Aug 30, 10 PM $0.0₅168
-2.36%
$835,370 $11,802
Aug 30, 9 PM $0.0₅172
-0.30%
$855,861 $11,790
Aug 30, 8 PM $0.0₅173
-0.85%
$860,730 $11,791
Aug 30, 7 PM $0.0₅175
-0.79%
$867,321 $12,459
Aug 30, 6 PM $0.0₅176
-0.08%
$874,524 $12,450
Aug 30, 5 PM $0.0₅176
-0.36%
$871,280 $13,550
Aug 30, 4 PM $0.0₅177
+0.49%
$876,651 $13,533
Aug 30, 3 PM $0.0₅175
-0.15%
$869,770 $13,511
Aug 30, 2 PM $0.0₅176
-0.25%
$872,564 $15,154
Aug 30, 1 PM $0.0₅177
+0.54%
$877,821 $15,134
Aug 30, 12 PM $0.0₅176
+0.38%
$873,152 $14,928
Aug 30, 11 AM $0.0₅174
-0.20%
$865,456 $15,813
Aug 30, 10 AM $0.0₅175
+0.46%
$866,362 $15,831
Aug 30, 9 AM $0.0₅174
+0.29%
$862,293 $15,778
Aug 30, 8 AM $0.0₅173
-0.57%
$859,219 $15,808
Aug 30, 7 AM $0.0₅174
-0.70%
$865,276 $15,414
Aug 30, 6 AM $0.0₅175
+0.71%
$869,776 $14,781
Aug 30, 5 AM $0.0₅174
+1.76%
$863,790 $18,720
Aug 30, 4 AM $0.0₅17
-0.19%
$846,013 $17,908
Aug 30, 3 AM $0.0₅171
-0.31%
$847,174 $18,168
Aug 30, 2 AM $0.0₅171
+0.41%
$851,311 $18,154
Aug 30, 1 AM $0.0₅171
+0.07%
$847,801 $18,385
Aug 30, 12 AM $0.0₅171
+0.12%
$847,849 $18,315
Aug 29, 11 PM $0.0₅181
+0.59%
$896,936 $14,750
Aug 29, 10 PM $0.0₅179
+0.17%
$890,004 $19,349
Aug 29, 9 PM $0.0₅179
-0.12%
$888,689 $18,951
Aug 29, 8 PM $0.0₅179
-0.22%
$890,750 $21,916
Aug 29, 7 PM $0.0₅18
-0.04%
$894,906 $23,119
Aug 29, 6 PM $0.0₅179
-0.02%
$890,680 $24,325
Aug 29, 5 PM $0.0₅179
-0.56%
$888,911 $24,756
Aug 29, 4 PM $0.0₅18
-0.03%
$893,661 $24,926
Aug 29, 3 PM $0.0₅18
+2.04%
$894,716 $26,123
Aug 29, 2 PM $0.0₅177
+1.39%
$878,509 $25,383
Aug 29, 1 PM $0.0₅175
-0.60%
$866,496 $27,443
Aug 29, 12 PM $0.0₅177
-0.59%
$877,870 $26,287
Aug 29, 11 AM $0.0₅178
+0.00%
$884,557 $27,122
Aug 29, 10 AM $0.0₅178
-0.04%
$882,957 $27,501
Aug 29, 9 AM $0.0₅178
+0.31%
$885,404 $30,808
Aug 29, 8 AM $0.0₅178
-0.33%
$882,153 $32,609
Aug 29, 7 AM $0.0₅178
+0.00%
$885,336 $34,439
Aug 29, 6 AM $0.0₅178
-0.36%
$885,306 $34,922
Aug 29, 5 AM $0.0₅179
+1.60%
$890,007 $35,060
Aug 29, 4 AM $0.0₅176
+0.15%
$875,238 $34,122
Aug 29, 3 AM $0.0₅176
-0.14%
$875,355 $34,988
Aug 29, 2 AM $0.0₅177
-0.83%
$876,877 $34,831
Aug 29, 1 AM $0.0₅178
+0.23%
$884,378 $35,278