Rizzmas Historical Data

RIZZMAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅12
-1.14%
$ 595,880 $ 69,429
Jun 15, 8 AM $ 0.0₅12
-0.59%
$ 594,383 $ 67,651
Jun 15, 7 AM $ 0.0₅12
-1.75%
$ 597,901 $ 66,447
Jun 15, 6 AM $ 0.0₅123
+2.17%
$ 610,733 $ 66,625
Jun 15, 5 AM $ 0.0₅121
-2.02%
$ 599,091 $ 65,417
Jun 15, 4 AM $ 0.0₅122
-0.47%
$ 607,512 $ 68,896
Jun 15, 3 AM $ 0.0₅12
+0.27%
$ 594,763 $ 69,617
Jun 15, 2 AM $ 0.0₅122
-1.16%
$ 604,056 $ 68,415
Jun 15, 1 AM $ 0.0₅123
+1.63%
$ 612,016 $ 71,321
Jun 15, 12 AM $ 0.0₅12
-2.20%
$ 596,952 $ 71,417
Jun 14, 11 PM $ 0.0₅123
-0.01%
$ 608,185 $ 72,316
Jun 14, 10 PM $ 0.0₅123
+11.48%
$ 613,070 $ 71,063
Jun 14, 9 PM $ 0.0₅11
-7.58%
$ 545,730 $ 64,921
Jun 14, 8 PM $ 0.0₅118
+0.12%
$ 586,157 $ 8,391
Jun 14, 7 PM $ 0.0₅119
+0.83%
$ 589,002 $ 8,466
Jun 14, 6 PM $ 0.0₅118
-1.19%
$ 584,159 $ 8,701
Jun 14, 5 PM $ 0.0₅119
-0.64%
$ 593,084 $ 8,194
Jun 14, 4 PM $ 0.0₅12
-0.74%
$ 595,506 $ 8,539
Jun 14, 3 PM $ 0.0₅121
+0.47%
$ 602,321 $ 8,259
Jun 14, 2 PM $ 0.0₅122
+0.02%
$ 604,902 $ 8,552
Jun 14, 1 PM $ 0.0₅122
+0.04%
$ 604,798 $ 8,949
Jun 14, 12 PM $ 0.0₅123
+0.64%
$ 609,586 $ 8,286
Jun 14, 11 AM $ 0.0₅123
+1.46%
$ 609,620 $ 6,861
Jun 14, 10 AM $ 0.0₅121
+0.04%
$ 602,175 $ 5,771
Jun 14, 9 AM $ 0.0₅121
+0.11%
$ 601,964 $ 6,232
Jun 14, 8 AM $ 0.0₅121
-0.02%
$ 601,105 $ 7,796
Jun 14, 7 AM $ 0.0₅121
-0.49%
$ 601,416 $ 7,817
Jun 14, 6 AM $ 0.0₅122
-0.31%
$ 605,103 $ 7,938
Jun 14, 5 AM $ 0.0₅122
-0.46%
$ 607,428 $ 7,801
Jun 14, 4 AM $ 0.0₅124
-0.23%
$ 614,247 $ 7,894
Jun 14, 3 AM $ 0.0₅125
+0.69%
$ 619,097 $ 7,832
Jun 14, 2 AM $ 0.0₅124
+0.10%
$ 616,722 $ 8,142
Jun 14, 1 AM $ 0.0₅124
+0.16%
$ 616,501 $ 8,281
Jun 14, 12 AM $ 0.0₅124
-0.21%
$ 615,745 $ 8,058
Jun 13, 11 PM $ 0.0₅124
+0.51%
$ 615,505 $ 7,735
Jun 13, 10 PM $ 0.0₅124
-0.09%
$ 614,836 $ 7,896
Jun 13, 9 PM $ 0.0₅122
+0.33%
$ 606,285 $ 7,957
Jun 13, 8 PM $ 0.0₅122
-0.46%
$ 604,363 $ 7,929
Jun 13, 7 PM $ 0.0₅121
+0.28%
$ 600,076 $ 7,959
Jun 13, 6 PM $ 0.0₅121
-0.42%
$ 598,673 $ 7,562
Jun 13, 5 PM $ 0.0₅12
-0.09%
$ 598,170 $ 7,516
Jun 13, 4 PM $ 0.0₅12
-0.71%
$ 596,072 $ 7,203
Jun 13, 3 PM $ 0.0₅12
-0.34%
$ 598,146 $ 7,412
Jun 13, 2 PM $ 0.0₅121
-0.08%
$ 600,421 $ 7,041
Jun 13, 1 PM $ 0.0₅122
+0.04%
$ 603,369 $ 6,624
Jun 13, 12 PM $ 0.0₅122
+0.73%
$ 603,155 $ 6,783
Jun 13, 11 AM $ 0.0₅121
+0.75%
$ 602,345 $ 6,698
Jun 13, 10 AM $ 0.0₅121
+0.96%
$ 599,454 $ 6,571
Jun 13, 9 AM $ 0.0₅12
+2.16%
$ 593,749 $ 6,388
Jun 13, 8 AM $ 0.0₅117
+0.14%
$ 581,114 $ 5,709