Rizzmas Historical Data

RIZZMAS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₅225
-0.03%
$ 1.12 million $ 368,095
May 19, 5 PM $ 0.0₅226
+0.29%
$ 1.12 million $ 369,343
May 19, 4 PM $ 0.0₅225
-0.51%
$ 1.12 million $ 369,616
May 19, 3 PM $ 0.0₅227
+1.31%
$ 1.13 million $ 370,514
May 19, 2 PM $ 0.0₅224
-0.47%
$ 1.11 million $ 368,457
May 19, 1 PM $ 0.0₅226
+0.74%
$ 1.12 million $ 364,958
May 19, 12 PM $ 0.0₅225
-0.14%
$ 1.12 million $ 370,580
May 19, 11 AM $ 0.0₅225
+0.18%
$ 1.11 million $ 367,015
May 19, 10 AM $ 0.0₅224
+0.01%
$ 1.11 million $ 366,404
May 19, 9 AM $ 0.0₅223
-0.92%
$ 1.11 million $ 383,364
May 19, 8 AM $ 0.0₅226
-0.20%
$ 1.12 million $ 391,447
May 19, 7 AM $ 0.0₅226
-0.29%
$ 1.12 million $ 390,205
May 19, 6 AM $ 0.0₅227
+0.41%
$ 1.13 million $ 388,145
May 19, 5 AM $ 0.0₅226
-0.05%
$ 1.12 million $ 386,477
May 19, 4 AM $ 0.0₅227
-1.18%
$ 1.13 million $ 387,780
May 19, 3 AM $ 0.0₅23
+0.82%
$ 1.14 million $ 387,231
May 19, 2 AM $ 0.0₅228
+0.23%
$ 1.13 million $ 387,536
May 19, 1 AM $ 0.0₅227
-0.11%
$ 1.13 million $ 387,142
May 19, 12 AM $ 0.0₅227
-1.44%
$ 1.13 million $ 380,590
May 18, 11 PM $ 0.0₅231
+0.86%
$ 1.15 million $ 374,021
May 18, 10 PM $ 0.0₅229
-0.93%
$ 1.14 million $ 369,359
May 18, 9 PM $ 0.0₅231
-0.57%
$ 1.15 million $ 365,230
May 18, 8 PM $ 0.0₅232
-0.91%
$ 1.15 million $ 359,696
May 18, 7 PM $ 0.0₅234
+1.43%
$ 1.16 million $ 359,286
May 18, 6 PM $ 0.0₅232
-0.91%
$ 1.15 million $ 358,037
May 18, 5 PM $ 0.0₅233
+1.59%
$ 1.16 million $ 358,188
May 18, 4 PM $ 0.0₅231
+1.51%
$ 1.14 million $ 364,281
May 18, 3 PM $ 0.0₅228
+0.75%
$ 1.13 million $ 369,244
May 18, 2 PM $ 0.0₅227
-0.80%
$ 1.13 million $ 370,928
May 18, 1 PM $ 0.0₅23
-1.52%
$ 1.14 million $ 319,367
May 18, 12 PM $ 0.0₅232
+1.32%
$ 1.15 million $ 369,585
May 18, 11 AM $ 0.0₅23
+0.71%
$ 1.14 million $ 319,869
May 18, 10 AM $ 0.0₅228
-1.17%
$ 1.13 million $ 321,826
May 18, 9 AM $ 0.0₅231
-0.67%
$ 1.15 million $ 367,088
May 18, 8 AM $ 0.0₅233
-1.63%
$ 1.16 million $ 354,372
May 18, 7 AM $ 0.0₅237
+0.26%
$ 1.18 million $ 354,696
May 18, 6 AM $ 0.0₅237
+0.33%
$ 1.17 million $ 352,156
May 18, 5 AM $ 0.0₅236
-0.59%
$ 1.17 million $ 355,118
May 18, 4 AM $ 0.0₅237
+0.18%
$ 1.18 million $ 355,995
May 18, 3 AM $ 0.0₅237
-0.01%
$ 1.17 million $ 357,966
May 18, 2 AM $ 0.0₅236
+0.28%
$ 1.17 million $ 356,663
May 18, 1 AM $ 0.0₅236
-0.24%
$ 1.17 million $ 357,837
May 18, 12 AM $ 0.0₅236
+0.50%
$ 1.17 million $ 367,908
May 17, 11 PM $ 0.0₅234
-1.12%
$ 1.16 million $ 366,802
May 17, 10 PM $ 0.0₅238
-1.24%
$ 1.18 million $ 370,194
May 17, 9 PM $ 0.0₅241
+0.83%
$ 1.2 million $ 365,449
May 17, 8 PM $ 0.0₅239
-0.27%
$ 1.19 million $ 370,159
May 17, 7 PM $ 0.0₅239
-0.10%
$ 1.18 million $ 367,360
May 17, 6 PM $ 0.0₅238
+0.53%
$ 1.18 million $ 369,323
May 17, 5 PM $ 0.0₅237
+0.48%
$ 1.17 million $ 366,147