Rizzmas Historical Data

RIZZMAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₆42
+4.31%
$ 208,477 $ 257,321
Jun 17, 10 AM $ 0.0₆403
-0.15%
$ 200,067 $ 308,014
Jun 17, 9 AM $ 0.0₆406
-1.87%
$ 201,300 $ 257,095
Jun 17, 8 AM $ 0.0₆415
-2.74%
$ 205,799 $ 258,502
Jun 17, 7 AM $ 0.0₆422
+4.66%
$ 209,333 $ 307,719
Jun 17, 6 AM $ 0.0₆403
-0.85%
$ 199,952 $ 304,262
Jun 17, 5 AM $ 0.0₆406
-0.90%
$ 201,700 $ 304,767
Jun 17, 4 AM $ 0.0₆409
-0.64%
$ 202,839 $ 302,655
Jun 17, 3 AM $ 0.0₆414
-0.53%
$ 205,370 $ 260,242
Jun 17, 2 AM $ 0.0₆429
+2.49%
$ 212,762 $ 259,001
Jun 17, 1 AM $ 0.0₆413
+1.81%
$ 205,166 $ 257,212
Jun 17, 12 AM $ 0.0₆405
-2.26%
$ 200,904 $ 253,822
Jun 16, 11 PM $ 0.0₆415
-0.18%
$ 205,771 $ 253,205
Jun 16, 10 PM $ 0.0₆419
-3.30%
$ 208,182 $ 250,407
Jun 16, 9 PM $ 0.0₆425
+11.34%
$ 211,122 $ 246,699
Jun 16, 8 PM $ 0.0₆382
+1.01%
$ 189,614 $ 264,753
Jun 16, 7 PM $ 0.0₆38
-4.81%
$ 188,752 $ 256,850
Jun 16, 6 PM $ 0.0₆4
-60.48%
$ 198,372 $ 250,022
Jun 16, 5 PM $ 0.0₅1
-0.04%
$ 496,557 $ 88,422
Jun 16, 4 PM $ 0.0₆999
+0.19%
$ 495,903 $ 87,890
Jun 16, 3 PM $ 0.0₅101
+0.01%
$ 499,600 $ 84,548
Jun 16, 2 PM $ 0.0₅101
-7.97%
$ 499,524 $ 83,230
Jun 16, 1 PM $ 0.0₅109
-1.38%
$ 542,755 $ 88,908
Jun 16, 12 PM $ 0.0₅111
-1.66%
$ 552,066 $ 88,640
Jun 16, 11 AM $ 0.0₅11
-0.48%
$ 548,218 $ 93,066
Jun 16, 10 AM $ 0.0₅11
-1.68%
$ 548,055 $ 102,310
Jun 16, 9 AM $ 0.0₅111
+1.54%
$ 550,494 $ 112,351
Jun 16, 8 AM $ 0.0₅108
+0.74%
$ 534,904 $ 110,209
Jun 16, 7 AM $ 0.0₅108
+1.28%
$ 534,647 $ 109,590
Jun 16, 6 AM $ 0.0₅107
+0.67%
$ 531,339 $ 110,082
Jun 16, 5 AM $ 0.0₅106
-0.06%
$ 523,872 $ 108,658
Jun 16, 4 AM $ 0.0₅106
+0.90%
$ 524,422 $ 106,350
Jun 16, 3 AM $ 0.0₅106
-0.39%
$ 523,972 $ 105,041
Jun 16, 2 AM $ 0.0₅105
+2.92%
$ 521,728 $ 105,085
Jun 16, 1 AM $ 0.0₅104
+1.91%
$ 518,040 $ 104,100
Jun 16, 12 AM $ 0.0₅104
-1.48%
$ 515,845 $ 102,930
Jun 15, 11 PM $ 0.0₅105
-0.17%
$ 521,688 $ 103,512
Jun 15, 10 PM $ 0.0₅105
-0.03%
$ 522,595 $ 103,270
Jun 15, 9 PM $ 0.0₅105
-6.15%
$ 521,274 $ 105,209
Jun 15, 8 PM $ 0.0₅112
-7.26%
$ 555,406 $ 105,951
Jun 15, 7 PM $ 0.0₅118
-2.02%
$ 587,181 $ 105,781
Jun 15, 6 PM $ 0.0₅12
-3.17%
$ 596,056 $ 103,742
Jun 15, 5 PM $ 0.0₅124
+0.69%
$ 615,590 $ 102,083
Jun 15, 4 PM $ 0.0₅123
-0.11%
$ 611,394 $ 100,776
Jun 15, 3 PM $ 0.0₅123
-8.24%
$ 612,621 $ 100,909
Jun 15, 2 PM $ 0.0₅139
+1.00%
$ 688,269 $ 34,397
Jun 15, 1 PM $ 0.0₅136
-1.48%
$ 675,242 $ 98,570
Jun 15, 12 PM $ 0.0₅136
+0.02%
$ 674,020 $ 97,726
Jun 15, 11 AM $ 0.0₅138
+1.43%
$ 684,495 $ 96,839
Jun 15, 10 AM $ 0.0₅135
+9.46%
$ 668,233 $ 85,332