Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.0₅261
-9.08%
$1.3 million $1.31 million
Jan 29, 2025 $0.0₅287
-0.58%
$1.43 million $1.78 million
Jan 28, 2025 $0.0₅289
+17.56%
$1.44 million $1.54 million
Jan 27, 2025 $0.0₅246
-6.30%
$1.22 million $2.2 million
Jan 26, 2025 $0.0₅262
-12.97%
$1.3 million $1.15 million
Jan 25, 2025 $0.0₅302
-3.53%
$1.5 million $1.08 million
Jan 24, 2025 $0.0₅312
+0.92%
$1.55 million $1.91 million
Jan 23, 2025 $0.0₅309
-10.46%
$1.54 million $2.06 million
Jan 22, 2025 $0.0₅346
-39.34%
$1.72 million $2.21 million
Jan 21, 2025 $0.0₅565
+159.39%
$2.81 million $7.84 million
Jan 20, 2025 $0.0₅218
+47.57%
$1.08 million $6.45 million
Jan 19, 2025 $0.0₅148
-14.98%
$737,874 $7.68 million
Jan 18, 2025 $0.0₅175
-0.82%
$867,907 $3.74 million
Jan 17, 2025 $0.0₅178
-0.94%
$883,735 $4.41 million
Jan 16, 2025 $0.0₅179
+5.04%
$891,963 $2.4 million
Jan 15, 2025 $0.0₅171
+2.68%
$849,172 $2.46 million
Jan 14, 2025 $0.0₅166
-4.59%
$827,013 $1.57 million
Jan 13, 2025 $0.0₅174
-32.99%
$866,836 $2.74 million
Jan 12, 2025 $0.0₅256
-1.06%
$1.27 million $36,940
Jan 11, 2025 $0.0₅255
+25.16%
$1.27 million $53,054
Jan 10, 2025 $0.0₅203
+2.88%
$1.01 million $2.01 million
Jan 9, 2025 $0.0₅197
+16.17%
$981,879 $2.32 million
Jan 8, 2025 $0.0₅17
-0.65%
$845,175 $2.31 million
Jan 7, 2025 $0.0₅171
-17.83%
$850,739 $3.07 million
Jan 6, 2025 $0.0₅208
-9.48%
$1.04 million $2.05 million
Jan 5, 2025 $0.0₅229
-5.12%
$1.14 million $1.52 million
Jan 4, 2025 $0.0₅242
-16.59%
$1.2 million $2.12 million
Jan 3, 2025 $0.0₅29
-6.11%
$1.44 million $2.26 million
Jan 2, 2025 $0.0₅309
-1.62%
$1.53 million $2.19 million
Jan 1, 2025 $0.0₅314
+2.16%
$1.56 million $2.11 million
Dec 31, 2024 $0.0₅307
-3.89%
$1.53 million $2.27 million
Dec 30, 2024 $0.0₅321
+2.00%
$1.59 million $2.33 million
Dec 29, 2024 $0.0₅314
-8.38%
$1.56 million $2.32 million
Dec 28, 2024 $0.0₅343
-13.82%
$1.71 million $2.18 million
Dec 27, 2024 $0.0₅398
+1.70%
$1.98 million $2.51 million
Dec 26, 2024 $0.0₅392
-28.82%
$1.95 million $2.86 million
Dec 25, 2024 $0.0₅551
-46.24%
$2.74 million $3.59 million
Dec 24, 2024 $0.0000102
-34.23%
$5.07 million $2.49 million
Dec 23, 2024 $0.0000156
-14.05%
$7.76 million $2.03 million
Dec 22, 2024 $0.0000181
-13.07%
$9.01 million $1.93 million
Dec 21, 2024 $0.0000209
-12.44%
$10.37 million $2.15 million
Dec 20, 2024 $0.0000238
+28.29%
$11.84 million $2.49 million
Dec 19, 2024 $0.0000186
-12.87%
$9.26 million $2.59 million
Dec 18, 2024 $0.0000214
-22.09%
$10.62 million $2.33 million
Dec 17, 2024 $0.0000274
+8.07%
$13.61 million $2.57 million
Dec 16, 2024 $0.0000253
-21.62%
$12.59 million $3.02 million
Dec 15, 2024 $0.0000319
+60.00%
$15.88 million $2.86 million
Dec 14, 2024 $0.0000199
-12.67%
$9.87 million $2.02 million
Dec 13, 2024 $0.0000227
-16.49%
$11.31 million $2.07 million
Dec 12, 2024 $0.0000272
-20.04%
$13.53 million $2.22 million