Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $0.0₅206
+0.00%
$-- $20,799
1:13 PM $0.0₅208
-0.41%
$-- $20,660
12:54 PM $0.0₅208
+0.00%
$-- $20,624
12:48 PM $0.0₅209
+0.00%
$-- $20,656
12:39 PM $0.0₅209
+0.00%
$-- $20,676
12:29 PM $0.0₅208
+0.00%
$-- $20,819
12:23 PM $0.0₅207
+0.00%
$-- $20,606
12:19 PM $0.0₅206
+0.00%
$-- $20,487
12:13 PM $0.0₅208
+0.00%
$-- $20,723
12:12 PM $0.0₅209
+0.00%
$-- $20,713
12:09 PM $0.0₅209
+0.00%
$-- $20,751
12:04 PM $0.0₅209
+0.00%
$-- $20,783
11:55 AM $0.0₅209
+0.14%
$-- $20,658
11:52 AM $0.0₅209
+0.00%
$-- $20,665
11:48 AM $0.0₅209
+0.00%
$-- $20,671
11:47 AM $0.0₅208
+0.12%
$-- $20,280
11:46 AM $0.0₅208
+0.00%
$-- $20,243
11:44 AM $0.0₅208
+0.02%
$-- $20,256
11:37 AM $0.0₅209
+0.00%
$-- $20,288
11:32 AM $0.0₅208
+0.00%
$-- $20,241
11:31 AM $0.0₅208
+0.04%
$-- $20,240
11:29 AM $0.0₅208
+0.01%
$-- $20,224
11:26 AM $0.0₅208
+0.00%
$-- $20,226
11:22 AM $0.0₅208
+0.00%
$-- $20,233
11:21 AM $0.0₅208
+0.00%
$-- $20,223
11:20 AM $0.0₅209
+0.00%
$-- $20,269
11:13 AM $0.0₅21
-0.11%
$-- $20,292
11:12 AM $0.0₅209
+0.00%
$-- $19,840
11:11 AM $0.0₅208
+0.00%
$-- $19,782
11:10 AM $0.0₅208
+0.00%
$-- $19,752
11:08 AM $0.0₅208
+0.00%
$-- $19,753
11:04 AM $0.0₅205
+0.01%
$-- $19,157
11:01 AM $0.0₅205
+0.00%
$-- $19,086
10:59 AM $0.0₅205
+0.00%
$-- $19,078
10:55 AM $0.0₅205
+0.00%
$-- $19,333
10:50 AM $0.0₅204
+0.00%
$-- $19,284
10:46 AM $0.0₅204
+0.15%
$-- $19,137
10:45 AM $0.0₅204
+0.00%
$-- $19,138
10:43 AM $0.0₅204
+0.00%
$-- $19,076
10:40 AM $0.0₅203
+0.02%
$-- $18,984
10:39 AM $0.0₅202
+0.00%
$-- $18,506
10:11 AM $0.0₅201
+0.00%
$-- $18,414
9:54 AM $0.0₅201
+0.00%
$-- $18,413
9:48 AM $0.0₅201
+0.00%
$-- $18,440
9:32 AM $0.0₅202
-0.06%
$-- $18,509
9:14 AM $0.0₅2
+0.02%
$-- $19,878
8:57 AM $0.0₅2
+0.00%
$-- $20,077
8:56 AM $0.0₅2
+0.00%
$-- $20,053
8:51 AM $0.0₅199
+0.00%
$-- $19,925
8:50 AM $0.0₅199
+0.00%
$-- $19,919