Rizzmas Historical Data

RIZZMAS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₅243
+1.10%
$ 1.21 million $ 156,629
May 23, 7 PM $ 0.0₅241
-0.24%
$ 1.19 million $ 156,200
May 23, 6 PM $ 0.0₅242
+1.06%
$ 1.2 million $ 154,982
May 23, 5 PM $ 0.0₅24
+0.27%
$ 1.19 million $ 156,530
May 23, 4 PM $ 0.0₅24
+0.31%
$ 1.19 million $ 157,387
May 23, 3 PM $ 0.0₅239
+6.84%
$ 1.19 million $ 157,628
May 23, 2 PM $ 0.0₅223
-1.43%
$ 1.11 million $ 202,896
May 23, 1 PM $ 0.0₅226
+0.42%
$ 1.12 million $ 152,527
May 23, 12 PM $ 0.0₅223
+0.13%
$ 1.11 million $ 151,275
May 23, 11 AM $ 0.0₅224
+0.91%
$ 1.11 million $ 150,149
May 23, 10 AM $ 0.0₅222
-1.15%
$ 1.1 million $ 151,205
May 23, 9 AM $ 0.0₅225
+1.41%
$ 1.11 million $ 151,738
May 23, 8 AM $ 0.0₅221
+1.84%
$ 1.1 million $ 151,935
May 23, 7 AM $ 0.0₅217
-5.10%
$ 1.08 million $ 203,589
May 23, 6 AM $ 0.0₅229
-0.23%
$ 1.14 million $ 152,213
May 23, 5 AM $ 0.0₅229
-0.16%
$ 1.14 million $ 151,847
May 23, 4 AM $ 0.0₅23
+0.18%
$ 1.14 million $ 153,773
May 23, 3 AM $ 0.0₅229
+0.14%
$ 1.14 million $ 155,179
May 23, 2 AM $ 0.0₅229
+0.97%
$ 1.14 million $ 154,963
May 23, 1 AM $ 0.0₅228
-0.20%
$ 1.13 million $ 154,357
May 23, 12 AM $ 0.0₅227
-1.77%
$ 1.13 million $ 150,431
May 22, 11 PM $ 0.0₅231
-1.34%
$ 1.15 million $ 150,727
May 22, 10 PM $ 0.0₅234
+0.23%
$ 1.16 million $ 150,477
May 22, 9 PM $ 0.0₅234
+0.00%
$ 1.16 million $ 149,214
May 22, 8 PM $ 0.0₅233
-0.24%
$ 1.16 million $ 149,824
May 22, 7 PM $ 0.0₅235
-0.31%
$ 1.17 million $ 149,025
May 22, 6 PM $ 0.0₅236
-2.12%
$ 1.17 million $ 156,251
May 22, 5 PM $ 0.0₅242
-0.02%
$ 1.2 million $ 156,517
May 22, 4 PM $ 0.0₅241
-0.07%
$ 1.2 million $ 155,109
May 22, 3 PM $ 0.0₅242
+0.42%
$ 1.2 million $ 155,054
May 22, 2 PM $ 0.0₅241
-1.42%
$ 1.2 million $ 156,448
May 22, 1 PM $ 0.0₅244
-0.64%
$ 1.21 million $ 156,713
May 22, 12 PM $ 0.0₅245
+0.60%
$ 1.21 million $ 158,640
May 22, 11 AM $ 0.0₅243
+0.07%
$ 1.21 million $ 160,195
May 22, 10 AM $ 0.0₅245
+0.42%
$ 1.22 million $ 159,815
May 22, 9 AM $ 0.0₅246
+0.83%
$ 1.22 million $ 159,507
May 22, 8 AM $ 0.0₅245
+0.23%
$ 1.22 million $ 156,858
May 22, 7 AM $ 0.0₅244
+1.55%
$ 1.21 million $ 157,084
May 22, 6 AM $ 0.0₅24
-0.88%
$ 1.19 million $ 156,135
May 22, 5 AM $ 0.0₅241
-0.75%
$ 1.2 million $ 155,712
May 22, 4 AM $ 0.0₅242
-0.49%
$ 1.2 million $ 153,818
May 22, 3 AM $ 0.0₅243
+0.02%
$ 1.2 million $ 152,793
May 22, 2 AM $ 0.0₅242
+2.43%
$ 1.2 million $ 152,623
May 22, 1 AM $ 0.0₅236
-0.02%
$ 1.17 million $ 151,152
May 22, 12 AM $ 0.0₅236
-0.29%
$ 1.17 million $ 151,180
May 21, 11 PM $ 0.0₅236
+0.26%
$ 1.17 million $ 152,013
May 21, 10 PM $ 0.0₅237
-0.23%
$ 1.18 million $ 151,786
May 21, 9 PM $ 0.0₅238
+0.30%
$ 1.18 million $ 151,772
May 21, 8 PM $ 0.0₅237
+0.21%
$ 1.17 million $ 152,445
May 21, 7 PM $ 0.0₅237
+1.56%
$ 1.18 million $ 152,051