Rizzmas Historical Data

RIZZMAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₆436
+4.19%
$ 216,670 $ 62,795
Jun 19, 12 PM $ 0.0₆422
-2.92%
$ 209,654 $ 60,057
Jun 19, 11 AM $ 0.0₆414
-3.94%
$ 205,740 $ 63,073
Jun 19, 10 AM $ 0.0₆429
-2.99%
$ 212,903 $ 63,963
Jun 19, 9 AM $ 0.0₆442
+4.79%
$ 219,467 $ 63,147
Jun 19, 8 AM $ 0.0₆422
-1.24%
$ 209,433 $ 61,961
Jun 19, 7 AM $ 0.0₆429
+1.07%
$ 212,911 $ 62,166
Jun 19, 6 AM $ 0.0₆417
-1.70%
$ 207,025 $ 66,516
Jun 19, 5 AM $ 0.0₆415
-1.12%
$ 206,176 $ 64,029
Jun 19, 4 AM $ 0.0₆418
-2.09%
$ 207,715 $ 65,906
Jun 19, 3 AM $ 0.0₆434
-1.56%
$ 215,646 $ 68,578
Jun 19, 2 AM $ 0.0₆434
+3.37%
$ 215,418 $ 70,184
Jun 19, 1 AM $ 0.0₆424
+1.51%
$ 210,692 $ 68,770
Jun 19, 12 AM $ 0.0₆431
-2.98%
$ 214,013 $ 66,982
Jun 18, 11 PM $ 0.0₆444
+3.13%
$ 220,584 $ 72,799
Jun 18, 10 PM $ 0.0₆431
-2.74%
$ 213,917 $ 73,141
Jun 18, 9 PM $ 0.0₆436
+1.68%
$ 216,302 $ 73,884
Jun 18, 8 PM $ 0.0₆425
-3.22%
$ 211,054 $ 76,072
Jun 18, 7 PM $ 0.0₆439
+1.27%
$ 218,084 $ 76,032
Jun 18, 6 PM $ 0.0₆433
-1.59%
$ 215,015 $ 78,773
Jun 18, 5 PM $ 0.0₆44
+0.36%
$ 218,498 $ 82,397
Jun 18, 4 PM $ 0.0₆449
-2.91%
$ 222,929 $ 85,585
Jun 18, 3 PM $ 0.0₆466
+0.87%
$ 231,255 $ 94,283
Jun 18, 2 PM $ 0.0₆467
+1.92%
$ 231,619 $ 95,178
Jun 18, 1 PM $ 0.0₆46
-0.61%
$ 228,366 $ 96,593
Jun 18, 12 PM $ 0.0₆462
+1.28%
$ 229,171 $ 101,203
Jun 18, 11 AM $ 0.0₆461
+0.59%
$ 228,899 $ 99,817
Jun 18, 10 AM $ 0.0₆474
+2.11%
$ 235,063 $ 103,390
Jun 18, 9 AM $ 0.0₆473
-1.12%
$ 234,889 $ 107,623
Jun 18, 8 AM $ 0.0₆474
+1.78%
$ 235,199 $ 108,438
Jun 18, 7 AM $ 0.0₆473
+2.91%
$ 234,807 $ 110,125
Jun 18, 6 AM $ 0.0₆473
-0.42%
$ 234,779 $ 110,037
Jun 18, 5 AM $ 0.0₆483
+2.35%
$ 239,953 $ 111,652
Jun 18, 4 AM $ 0.0₆476
+4.21%
$ 236,211 $ 111,068
Jun 18, 3 AM $ 0.0₆457
-1.68%
$ 226,965 $ 108,087
Jun 18, 2 AM $ 0.0₆466
-1.99%
$ 231,423 $ 110,210
Jun 18, 1 AM $ 0.0₆477
+2.12%
$ 237,035 $ 115,622
Jun 18, 12 AM $ 0.0₆476
-0.65%
$ 236,496 $ 116,558
Jun 17, 11 PM $ 0.0₆47
+1.13%
$ 233,434 $ 117,320
Jun 17, 10 PM $ 0.0₆465
-2.68%
$ 230,823 $ 119,599
Jun 17, 9 PM $ 0.0₆471
-13.05%
$ 233,953 $ 124,886
Jun 17, 8 PM $ 0.0₆544
-1.81%
$ 269,963 $ 146,060
Jun 17, 7 PM $ 0.0₆554
-3.63%
$ 274,934 $ 151,832
Jun 17, 6 PM $ 0.0₆575
+6.34%
$ 285,284 $ 163,195
Jun 17, 5 PM $ 0.0₆544
+6.05%
$ 270,177 $ 346,212
Jun 17, 4 PM $ 0.0₆515
+13.84%
$ 255,631 $ 261,874
Jun 17, 3 PM $ 0.0₆452
-0.05%
$ 224,576 $ 256,297
Jun 17, 2 PM $ 0.0₆449
+7.45%
$ 222,774 $ 253,173
Jun 17, 1 PM $ 0.0₆418
-0.73%
$ 207,745 $ 255,585
Jun 17, 12 PM $ 0.0₆422
+1.24%
$ 209,256 $ 257,356