Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:18 PM $0.0₅213
+0.00%
$-- $18,282
6:03 PM $0.0₅211
+0.00%
$-- $18,083
5:52 PM $0.0₅211
+0.00%
$-- $17,914
5:47 PM $0.0₅211
+0.00%
$-- $17,924
5:46 PM $0.0₅211
+0.00%
$-- $17,843
5:43 PM $0.0₅211
-0.09%
$-- $17,760
5:40 PM $0.0₅211
+0.00%
$-- $17,697
5:39 PM $0.0₅21
+0.00%
$-- $17,612
5:32 PM $0.0₅21
+0.00%
$-- $17,594
5:31 PM $0.0₅21
-0.06%
$-- $17,526
5:17 PM $0.0₅212
-0.01%
$-- $17,666
5:15 PM $0.0₅212
+0.00%
$-- $17,640
5:03 PM $0.0₅212
+0.00%
$-- $17,652
5:02 PM $0.0₅212
+0.00%
$-- $17,634
5:00 PM $0.0₅211
+0.00%
$-- $17,588
4:55 PM $0.0₅212
+0.00%
$-- $17,611
4:53 PM $0.0₅212
+0.00%
$-- $17,713
4:50 PM $0.0₅211
+0.01%
$-- $17,706
4:49 PM $0.0₅211
+0.00%
$-- $17,675
4:48 PM $0.0₅212
+0.00%
$-- $17,716
4:47 PM $0.0₅212
+0.00%
$-- $17,725
4:45 PM $0.0₅212
+0.00%
$-- $17,964
4:43 PM $0.0₅212
+0.00%
$-- $17,967
4:40 PM $0.0₅212
-0.04%
$-- $17,939
4:37 PM $0.0₅212
+0.00%
$-- $17,907
4:33 PM $0.0₅212
+0.00%
$-- $17,915
4:11 PM $0.0₅211
+0.00%
$-- $18,659
4:00 PM $0.0₅209
+0.00%
$-- $18,904
3:58 PM $0.0₅209
+0.08%
$-- $18,886
3:52 PM $0.0₅208
+0.00%
$-- $18,776
3:02 PM $0.0₅211
+0.00%
$-- $19,430
2:52 PM $0.0₅209
+0.00%
$-- $20,778
2:44 PM $0.0₅209
+0.00%
$-- $20,800
2:37 PM $0.0₅21
+0.00%
$-- $20,942
2:33 PM $0.0₅21
-0.01%
$-- $20,900
2:31 PM $0.0₅209
+0.00%
$-- $20,875
2:19 PM $0.0₅208
+0.00%
$-- $21,406
2:13 PM $0.0₅209
+0.00%
$-- $21,961
2:11 PM $0.0₅208
+0.00%
$-- $21,915
2:07 PM $0.0₅208
+0.00%
$-- $21,858
2:04 PM $0.0₅208
-0.17%
$-- $21,837
1:58 PM $0.0₅209
+0.00%
$-- $21,940
1:51 PM $0.0₅208
+0.00%
$-- $21,832
1:45 PM $0.0₅209
+0.00%
$-- $21,938
1:36 PM $0.0₅209
+0.00%
$-- $21,988
1:35 PM $0.0₅206
+0.00%
$-- $20,798
1:27 PM $0.0₅206
+0.00%
$-- $20,799
1:13 PM $0.0₅208
-0.41%
$-- $20,660
12:54 PM $0.0₅208
+0.00%
$-- $20,624
12:48 PM $0.0₅209
+0.00%
$-- $20,656