Rizzmas Historical Data

RIZZMAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₆445
+0.81%
$ 220,791 $ 42,309
Jun 21, 2 PM $ 0.0₆442
-0.65%
$ 219,402 $ 39,953
Jun 21, 1 PM $ 0.0₆435
+0.29%
$ 215,911 $ 38,440
Jun 21, 12 PM $ 0.0₆443
-0.94%
$ 220,073 $ 34,848
Jun 21, 11 AM $ 0.0₆442
+0.81%
$ 219,235 $ 33,268
Jun 21, 10 AM $ 0.0₆439
-0.28%
$ 217,818 $ 31,396
Jun 21, 9 AM $ 0.0₆443
-1.82%
$ 219,780 $ 29,661
Jun 21, 8 AM $ 0.0₆452
-0.58%
$ 224,586 $ 25,755
Jun 21, 7 AM $ 0.0₆452
-0.03%
$ 224,385 $ 24,206
Jun 21, 6 AM $ 0.0₆456
+1.82%
$ 226,149 $ 21,296
Jun 21, 5 AM $ 0.0₆449
-0.03%
$ 223,088 $ 18,319
Jun 21, 4 AM $ 0.0₆451
+0.03%
$ 223,787 $ 15,280
Jun 21, 3 AM $ 0.0₆456
+1.33%
$ 226,160 $ 13,710
Jun 21, 2 AM $ 0.0₆451
-2.29%
$ 223,966 $ 12,028
Jun 21, 1 AM $ 0.0₆462
-0.21%
$ 229,218 $ 8,753
Jun 21, 12 AM $ 0.0₆463
-0.19%
$ 229,704 $ 7,221
Jun 20, 11 PM $ 0.0₆466
+0.57%
$ 231,308 $ 7,193
Jun 20, 10 PM $ 0.0₆449
-2.24%
$ 222,791 $ 10,594
Jun 20, 9 PM $ 0.0₆46
+0.77%
$ 228,340 $ 7,171
Jun 20, 8 PM $ 0.0₆457
+0.23%
$ 226,799 $ 7,289
Jun 20, 7 PM $ 0.0₆456
-0.90%
$ 226,269 $ 7,392
Jun 20, 6 PM $ 0.0₆465
+0.70%
$ 230,824 $ 7,168
Jun 20, 5 PM $ 0.0₆445
+0.27%
$ 220,740 $ 20,475
Jun 20, 4 PM $ 0.0₆443
-0.57%
$ 220,034 $ 22,383
Jun 20, 3 PM $ 0.0₆446
+0.75%
$ 221,300 $ 27,615
Jun 20, 2 PM $ 0.0₆442
+0.25%
$ 219,540 $ 29,748
Jun 20, 1 PM $ 0.0₆441
+0.22%
$ 218,995 $ 30,785
Jun 20, 12 PM $ 0.0₆44
-0.18%
$ 218,511 $ 32,072
Jun 20, 11 AM $ 0.0₆441
+0.00%
$ 218,897 $ 33,588
Jun 20, 10 AM $ 0.0₆44
-0.08%
$ 218,463 $ 35,642
Jun 20, 9 AM $ 0.0₆44
-0.14%
$ 218,546 $ 37,194
Jun 20, 8 AM $ 0.0₆441
+0.13%
$ 218,841 $ 38,557
Jun 20, 7 AM $ 0.0₆44
+0.02%
$ 218,497 $ 41,727
Jun 20, 6 AM $ 0.0₆44
+0.06%
$ 218,462 $ 42,710
Jun 20, 5 AM $ 0.0₆44
+0.48%
$ 218,291 $ 46,065
Jun 20, 4 AM $ 0.0₆438
+0.14%
$ 217,245 $ 48,583
Jun 20, 3 AM $ 0.0₆437
+0.00%
$ 216,921 $ 51,019
Jun 20, 2 AM $ 0.0₆437
-0.14%
$ 216,905 $ 53,776
Jun 20, 1 AM $ 0.0₆438
-0.20%
$ 217,197 $ 56,069
Jun 20, 12 AM $ 0.0₆438
+0.07%
$ 217,627 $ 56,724
Jun 19, 11 PM $ 0.0₆438
+0.10%
$ 217,462 $ 58,541
Jun 19, 10 PM $ 0.0₆438
+0.10%
$ 217,672 $ 59,894
Jun 19, 9 PM $ 0.0₆437
-0.07%
$ 217,017 $ 59,006
Jun 19, 8 PM $ 0.0₆438
-0.07%
$ 217,605 $ 60,664
Jun 19, 7 PM $ 0.0₆439
+0.15%
$ 217,760 $ 61,334
Jun 19, 6 PM $ 0.0₆438
+0.02%
$ 217,430 $ 61,717
Jun 19, 5 PM $ 0.0₆438
-0.16%
$ 217,380 $ 61,960
Jun 19, 4 PM $ 0.0₆439
+0.62%
$ 218,148 $ 63,360
Jun 19, 3 PM $ 0.0₆436
-0.20%
$ 216,360 $ 61,097
Jun 19, 2 PM $ 0.0₆437
+0.05%
$ 216,789 $ 61,587