Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0₅351
+3.76%
$1.74 million $2.11 million
May 9, 2025 $0.0₅338
+3.31%
$1.68 million $2.3 million
May 8, 2025 $0.0₅327
+6.47%
$1.63 million $1.45 million
May 7, 2025 $0.0₅308
+3.41%
$1.53 million $786,216
May 6, 2025 $0.0₅297
-0.77%
$1.48 million $775,488
May 5, 2025 $0.0₅3
+2.71%
$1.49 million $867,974
May 4, 2025 $0.0₅292
-0.83%
$1.45 million $768,250
May 3, 2025 $0.0₅294
-6.85%
$1.46 million $730,491
May 2, 2025 $0.0₅316
-1.70%
$1.57 million $640,731
May 1, 2025 $0.0₅322
+4.10%
$1.6 million $938,614
Apr 30, 2025 $0.0₅309
+1.40%
$1.53 million $863,334
Apr 29, 2025 $0.0₅305
+7.34%
$1.51 million $499,493
Apr 28, 2025 $0.0₅285
+5.87%
$1.41 million $1.1 million
Apr 27, 2025 $0.0₅269
+0.31%
$1.34 million $882,960
Apr 26, 2025 $0.0₅268
-8.15%
$1.33 million $1.21 million
Apr 25, 2025 $0.0₅292
-1.17%
$1.45 million $1.23 million
Apr 24, 2025 $0.0₅295
-3.64%
$1.47 million $938,604
Apr 23, 2025 $0.0₅306
-1.92%
$1.52 million $1.23 million
Apr 22, 2025 $0.0₅312
+13.41%
$1.55 million $1.19 million
Apr 21, 2025 $0.0₅276
-6.17%
$1.37 million $1 million
Apr 20, 2025 $0.0₅294
+5.84%
$1.46 million $842,925
Apr 19, 2025 $0.0₅278
+1.78%
$1.38 million $727,343
Apr 18, 2025 $0.0₅273
-11.65%
$1.35 million $1,738
Apr 17, 2025 $0.0₅309
+28.12%
$1.53 million $877,580
Apr 16, 2025 $0.0₅241
+4.78%
$1.2 million $925,477
Apr 15, 2025 $0.0₅23
+6.22%
$1.14 million $854,090
Apr 14, 2025 $0.0₅216
+2.97%
$1.08 million $973,347
Apr 13, 2025 $0.0₅21
-2.36%
$1.04 million $938,015
Apr 12, 2025 $0.0₅216
+9.92%
$1.07 million $865,754
Apr 11, 2025 $0.0₅196
+1.77%
$974,929 $903,181
Apr 10, 2025 $0.0₅193
-12.15%
$957,972 $1.03 million
Apr 9, 2025 $0.0₅22
+10.96%
$1.09 million $1.46 million
Apr 8, 2025 $0.0₅198
+4.21%
$982,904 $1.09 million
Apr 7, 2025 $0.0₅19
-0.08%
$945,052 $2.01 million
Apr 6, 2025 $0.0₅191
-1.36%
$946,466 $1.06 million
Apr 5, 2025 $0.0₅193
+0.35%
$959,490 $654,024
Apr 4, 2025 $0.0₅193
-11.64%
$957,863 $1.14 million
Apr 3, 2025 $0.0₅218
+20.70%
$1.08 million $1.03 million
Apr 2, 2025 $0.0₅181
-1.13%
$899,950 $1.47 million
Apr 1, 2025 $0.0₅183
-0.60%
$910,921 $915,042
Mar 31, 2025 $0.0₅184
-8.30%
$916,428 $954,018
Mar 30, 2025 $0.0₅201
-6.01%
$1 million $927,903
Mar 29, 2025 $0.0₅214
-4.48%
$1.06 million $872,363
Mar 28, 2025 $0.0₅224
-13.56%
$1.11 million $1.11 million
Mar 27, 2025 $0.0₅259
+25.06%
$1.29 million $1.18 million
Mar 26, 2025 $0.0₅208
-7.39%
$1.03 million $2.25 million
Mar 25, 2025 $0.0₅224
+17.21%
$1.11 million $982,614
Mar 24, 2025 $0.0₅191
+7.18%
$950,543 $929,840
Mar 23, 2025 $0.0₅178
+3.65%
$884,037 $772,845
Mar 22, 2025 $0.0₅172
+12.74%
$853,266 $737,751