Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:17 PM $0.0₅214
-0.01%
$-- $22,094
9:14 PM $0.0₅214
+0.00%
$-- $22,103
9:12 PM $0.0₅214
+0.00%
$-- $22,106
9:11 PM $0.0₅214
+0.00%
$-- $22,101
8:58 PM $0.0₅214
+0.00%
$-- $22,178
8:55 PM $0.0₅218
+0.00%
$-- $19,813
8:50 PM $0.0₅215
+0.00%
$-- $19,891
8:48 PM $0.0₅216
+0.00%
$-- $19,916
8:43 PM $0.0₅216
+0.00%
$-- $19,914
8:42 PM $0.0₅216
+0.00%
$-- $19,880
8:41 PM $0.0₅216
+0.00%
$-- $19,879
8:32 PM $0.0₅216
+0.14%
$-- $19,729
8:30 PM $0.0₅216
+0.09%
$-- $19,166
8:28 PM $0.0₅216
+0.00%
$-- $19,109
8:26 PM $0.0₅216
+0.00%
$-- $19,282
8:24 PM $0.0₅216
+0.00%
$-- $19,320
8:23 PM $0.0₅215
+0.06%
$-- $19,208
8:21 PM $0.0₅215
+0.00%
$-- $19,192
8:19 PM $0.0₅215
+0.00%
$-- $19,187
8:18 PM $0.0₅215
+0.07%
$-- $19,180
8:16 PM $0.0₅215
+0.00%
$-- $19,163
7:57 PM $0.0₅215
+0.00%
$-- $19,909
7:53 PM $0.0₅215
+0.00%
$-- $19,892
7:52 PM $0.0₅215
+0.00%
$-- $19,900
7:47 PM $0.0₅215
+0.00%
$-- $19,912
7:37 PM $0.0₅215
+0.00%
$-- $19,912
7:36 PM $0.0₅215
+0.00%
$-- $19,889
7:34 PM $0.0₅215
+0.00%
$-- $19,875
7:32 PM $0.0₅215
+0.00%
$-- $19,871
7:18 PM $0.0₅216
+0.00%
$-- $20,258
7:14 PM $0.0₅212
+0.00%
$-- $18,778
7:11 PM $0.0₅212
+0.00%
$-- $18,764
7:03 PM $0.0₅212
+0.00%
$-- $18,782
6:56 PM $0.0₅212
+0.00%
$-- $18,808
6:48 PM $0.0₅213
+0.00%
$-- $18,416
6:45 PM $0.0₅213
+0.00%
$-- $18,422
6:44 PM $0.0₅213
+0.05%
$-- $18,362
6:38 PM $0.0₅213
+0.00%
$-- $18,384
6:37 PM $0.0₅213
+0.00%
$-- $18,379
6:36 PM $0.0₅213
+0.00%
$-- $18,372
6:32 PM $0.0₅213
+0.10%
$-- $18,258
6:28 PM $0.0₅213
+0.00%
$-- $18,250
6:25 PM $0.0₅213
+0.00%
$-- $18,222
6:24 PM $0.0₅213
+0.02%
$-- $18,208
6:18 PM $0.0₅213
+0.00%
$-- $18,282
6:03 PM $0.0₅211
+0.00%
$-- $18,083
5:52 PM $0.0₅211
+0.00%
$-- $17,914
5:47 PM $0.0₅211
+0.00%
$-- $17,924
5:46 PM $0.0₅211
+0.00%
$-- $17,843
5:43 PM $0.0₅211
-0.09%
$-- $17,760